Top number of shares per day, The Prague Stock Exchange dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 325.00 | -4.97% | 311 025 | 957 | 311.00 | -1.00% | 58 074 | 171 | ||||||
| SECO TRANS | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||||
| TANEX | 125.40 | -5.00% | 114 616 | 914 | 113.00 | -8.00% | 3 297 | 29 | ||||||
| SPOLANA | 733.00 | +4.86% | 661 166 | 902 | 720.00 | +3.00% | 134 051 | 199 | ||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
| KOVOHUTĚ ROKYCANY | 207.00 | +4.65% | 186 300 | 900 | 173.50 | +7.00% | 49 448 | 285 | ||||||
| SAFINA | 620.00 | +9.92% | 548 080 | 884 | 587.50 | +6.00% | 7 050 | 12 | ||||||
| ALPHA-EFFECT | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||||
| HMZ | 200.00 | 0.00% | 173 000 | 865 | 195.00 | +1.00% | 46 625 | 242 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 227 217 | 851 | 255.00 | +1.00% | 165 541 | 630 | ||||||
| REDASH | 245.00 | 0.00% | 206 780 | 844 | 221.00 | -2.00% | 19 634 | 89 | ||||||
| PF PROSPERITY 1.IN | 214.00 | 0.00% | 180 616 | 844 | 214.00 | 0.00% | 78 041 | 372 | ||||||
| SPOLEK CH.HUT.VÝR. | 407.00 | +3.03% | 341 880 | 840 | 388.50 | +2.00% | 89 392 | 227 | ||||||
| TESLA KARLÍN | 111.00 | +2.77% | 88 800 | 800 | 85.00 | -1.00% | 4 845 | 57 | ||||||
| OSTROJ | 351.00 | +2.93% | 280 800 | 800 | 343.00 | +6.00% | 62 898 | 188 | ||||||
| YSE AKCIONÁŘŮ OPF | 723.00 | +0.27% | 578 400 | 800 | 711.00 | 0.00% | 333 750 | 470 | ||||||
| ZZN DOMAŽLICE | 503.00 | +0.39% | 395 358 | 786 | 536.00 | +2.00% | 55 325 | 111 | ||||||
| VLNAP | 162.51 | -4.99% | 124 320 | 765 | 155.00 | 0.00% | 9 220 | 60 | ||||||
| PŘEROVSKÉ STROJÍR. | 530.00 | +0.37% | 395 910 | 747 | 520.00 | -1.00% | 130 019 | 254 | ||||||
| ŽEL.STAVITEL.PRAHA | 900.00 | -0.55% | 664 200 | 738 | 901.00 | 0.00% | 132 288 | 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 909.00 | +4.96% | 648 117 | 713 | 850.50 | +4.00% | 179 712 | 205 | ||||||
| KOVOHUTĚ PŘÍBRAM | 545.00 | 0.00% | 385 860 | 708 | 548.00 | +5.00% | 84 863 | 160 | ||||||
| TYLEX LETOVICE | 1 120.00 | +1.81% | 788 480 | 704 | 970.50 | -1.00% | 14 348 | 15 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
| ČESKOMORAVSKÝ LEN | 1 280.00 | +4.48% | 896 000 | 700 | 1 190.00 | -1.00% | 10 305 | 9 | ||||||
| ARMABETON PRAHA | 540.00 | +3.84% | 378 000 | 700 | 505.00 | +3.00% | 75 515 | 148 | ||||||
| TEREOS TTD | 44.00 | -2.50% | 30 184 | 686 | 47.00 | +3.00% | 10 311 | 213 | ||||||
| ČESKÝ UPF | 642.00 | +0.31% | 430 782 | 671 | 617.50 | +1.00% | 222 953 | 352 | ||||||
| ŠTI HOLDING | 178.00 | 0.00% | 119 082 | 669 | 149.00 | -5.00% | 36 285 | 232 | ||||||
| SBĚRNÉ SUROV.PRAHA | 9 605.00 | +4.97% | 6 425 745 | 669 | +10.00% | 0 | 0 | |||||||
| ČZ STRAKONICE | 361.00 | 0.00% | 240 065 | 665 | 360.00 | 0.00% | 88 920 | 247 | ||||||
| NAVOS | 473.00 | -4.82% | 309 815 | 655 | 510.00 | 0.00% | 68 190 | 138 | ||||||
| KARLOVAR. PORCELÁN | 310.00 | -2.51% | 199 330 | 643 | 325.00 | -2.00% | 9 270 | 29 | ||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 762 000 | 635 | ||||||||||
| BANKOVNÍ HOLDING | 1 200.00 | 0.00% | 762 000 | 635 | 1 158.00 | 0.00% | 295 296 | 249 | ||||||
| POLIČSKÉ STROJÍRNY | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
| PRAZSKE SLUZBY | 150.48 | +4.99% | 94 351 | 627 | +18.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 109.00 | +3.80% | 67 798 | 622 | 110.00 | +2.00% | 61 967 | 583 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 015.00 | 0.00% | 630 315 | 621 | 1 000.00 | +1.00% | 236 882 | 234 | ||||||
| IF BOHATSTVÍ | 1 145.00 | +0.43% | 708 755 | 619 | 1 141.00 | 0.00% | 412 443 | 362 | ||||||
| AROMA PRAHA | 205.00 | -2.38% | 123 615 | 603 | 0.00% | 0 | 0 | |||||||
| LOVOCHEMIE LOVOS. | 332.00 | -4.87% | 199 864 | 602 | 290.00 | +2.00% | 25 571 | 84 | ||||||
| FRIGERA | 162.00 | +1.25% | 97 200 | 600 | 174.00 | -5.00% | 3 306 | 19 | ||||||
| VERTEX | 1 430.00 | +2.14% | 858 000 | 600 | 1 401.00 | +3.00% | 151 143 | 111 | ||||||
| LESOSTAVBY TŘEBOŇ | 500.00 | 0.00% | 284 500 | 569 | 482.50 | -2.00% | 21 713 | 45 | ||||||
| IF OBCHODU | 955.00 | +0.20% | 541 485 | 567 | 941.00 | 0.00% | 184 381 | 196 | ||||||
| TESLA SEZAM | 190.00 | +1.06% | 104 500 | 550 | -1.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 148.06 | +4.99% | 81 285 | 549 | 135.50 | +4.00% | 15 041 | 111 | ||||||
| MORAVSKOSLEZ. UPF | 640.00 | 0.00% | 342 400 | 535 | 634.00 | 0.00% | 178 408 | 282 | ||||||
| DŘEVOKOMB. VRBNO | 315.00 | +0.96% | 167 265 | 531 | 310.00 | +1.00% | 49 290 | 159 | ||||||
| KARA | 150.00 | 0.00% | 78 750 | 525 | 128.00 | -5.00% | 3 328 | 26 | ||||||
| ZBROJOVKA VSETÍN | 151.04 | +4.99% | 78 843 | 522 | 143.00 | +5.00% | 15 385 | 99 | ||||||
| EZ PRAHA | 420.00 | -1.17% | 218 400 | 520 | +1.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 153.00 | +1.19% | 79 254 | 518 | 142.50 | -6.00% | 1 710 | 12 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| LESY PELHŘIMOV | 555.00 | +2.77% | 277 500 | 500 | -3.00% | 0 | 0 | |||||||
| ČSAD PRACHATICE | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| ČMD | 63.00 | +5.00% | 31 500 | 500 | 60.00 | +7.00% | 18 806 | 312 | ||||||
| ||||||||||||||
