The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMA | 149.85 | -10.00% | 14 985 | 100 | 136.00 | 0.00% | 2 312 | 17 | ||||||
| EL.PŘÍSTR.ROKYTN. | 184.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECH.INŽ.ÚSTAV NER | 81.00 | -10.00% | 8 100 | 100 | 79.00 | 0.00% | 3 950 | 50 | ||||||
| VSETÍNSKÁ LESNÍ | 113.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LADA | 54.00 | -10.00% | 0 | 0 | 57.00 | -5.00% | 2 451 | 43 | ||||||
| R.K.VELKOOB.SKLADY | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 234.00 | -10.00% | 21 060 | 90 | 0.00% | 0 | 0 | |||||||
| STAVIMO | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OSTRAVA | 150.30 | -10.00% | 378 756 | 2 520 | -1.00% | 0 | 0 | |||||||
| MERKURIA | 70.20 | -10.00% | 842 | 12 | 100.00 | 0.00% | 600 | 6 | ||||||
| OSP Č. BUDĚJOVICE | 142.56 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
| TILIA-LDS | 76.50 | -10.00% | 1 530 | 20 | 86.00 | 0.00% | 860 | 10 | ||||||
| STAVOMONTÁŽE ZLÍN | 52.65 | -10.00% | 4 265 | 81 | +5.00% | 0 | 0 | |||||||
| ICOM REALITY | 60.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZELENINA BRNO | 63.00 | -10.00% | 3 024 | 48 | +10.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 315.00 | -10.00% | 72 135 | 229 | 0.00% | 0 | 0 | |||||||
| KONE LIFTS | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 360.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 243.00 | -10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| ROMO FULNEK | 105.30 | -10.00% | 16 216 | 154 | 0.00% | 0 | 0 | |||||||
| CHIRONAX PRAHA | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ AUTOOPR. | 176.40 | -10.00% | 8 114 | 46 | 160.00 | -7.00% | 640 | 4 | ||||||
| LISOVNY N.HM.VRBNO | 100.98 | -10.00% | 0 | 0 | 149.00 | +8.00% | 2 533 | 17 | ||||||
| TEPLOTECHNA PRAHA | 64.80 | -10.00% | 0 | 0 | 74.00 | 0.00% | 2 324 | 31 | ||||||
| JESENIC.ZÁS.A NÁK. | 45.00 | -10.00% | 0 | 0 | 66.50 | 0.00% | 3 458 | 52 | ||||||
| KOVONA | 450.00 | -10.00% | 0 | 0 | 384.00 | -7.00% | 2 688 | 7 | ||||||
| LESY TÁBOR | 194.40 | -10.00% | 7 387 | 38 | 200.00 | -4.00% | 3 235 | 16 | ||||||
| PZ OSTRAVA | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 42.30 | -10.00% | 0 | 0 | 44.00 | +10.00% | 1 980 | 45 | ||||||
| ICEC ŠLAPANICE | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| VPÚ-DECO PLZEŇ | 855.00 | -10.00% | 4 275 | 5 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| SUPRAPHON | 140.41 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 94.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 156.01 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 98.42 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
| SEMPRA PRAHA | 88.56 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 96.86 | -9.99% | 20 341 | 210 | 0.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 41.34 | -9.99% | 5 457 | 132 | 45.00 | +1.00% | 1 705 | 41 | ||||||
| ELITRON LIBEREC | 58.46 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ-VEJCE | 74.24 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 112.02 | -9.99% | 0 | 0 | 101.00 | +1.00% | 2 626 | 26 | ||||||
| STAVEBNÍ STR.ÚSTÍ | 92.14 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 63.43 | -9.99% | 0 | 0 | 59.00 | -9.00% | 1 062 | 18 | ||||||
| PRECIOSA-LUSTRY | 179.69 | -9.99% | 0 | 0 | 152.00 | -4.00% | 608 | 4 | ||||||
| DŘEVOZPRAC. ZÁVODY | 63.51 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 116.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GASTRONOMIA | 121.06 | -9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| RETEX | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 137.14 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 82.90 | -9.99% | 3 316 | 40 | 143.00 | 0.00% | 4 862 | 34 | ||||||
| PEKÁRNA TŘEBÍČ | 123.36 | -9.99% | 2 467 | 20 | 0.00% | 0 | 0 | |||||||
| SANITAS | 143.36 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STATKY BĚLOTÍN | 141.73 | -9.99% | 3 827 | 27 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 59.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
