The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ÚSTAV NEROST.SUR. | 78.87 | +10.00% | 0 | 0 | 73.00 | 0.00% | 1 095 | 15 | ||||||
| CHEMO | 297.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 132.00 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INFUSIA | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| ZEM.STAVBY KYJOV | 90.50 | +9.99% | 2 353 | 26 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 75.14 | +9.99% | 15 028 | 200 | 67.50 | -6.00% | 4 860 | 72 | ||||||
| OSPAP VELKOOBCH.P. | 77.28 | +9.99% | 3 168 | 41 | 0.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 131.27 | +9.99% | 0 | 0 | 96.00 | 0.00% | 768 | 8 | ||||||
| ZZN ROKYCANY | 103.81 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| ZZN HAVL. BROD | 162.87 | +9.99% | 0 | 0 | 240.00 | +10.00% | 3 360 | 14 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 147.74 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 190.33 | +9.99% | 3 616 | 19 | +3.00% | 0 | 0 | |||||||
| ČSAD PRAHA VRŠOV. | 98.04 | +9.99% | 8 824 | 90 | +10.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 193.25 | +9.99% | 8 503 | 44 | 193.00 | +10.00% | 2 316 | 12 | ||||||
| STROJIMPORT | 56.13 | +9.99% | 1 179 | 21 | 44.00 | -8.00% | 660 | 15 | ||||||
| ZZN ŠUMPERK | 133.66 | +9.99% | 0 | 0 | 149.00 | -1.00% | 28 550 | 174 | ||||||
| ZZN TEPLICE | 71.87 | +9.99% | 0 | 0 | 47.50 | -5.00% | 1 283 | 27 | ||||||
| TOFA SEMILY | 169.74 | +9.99% | 9 336 | 55 | +1.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 151.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ HNĚDÉ UHLÍ MOST | 153.62 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN BEROUN | 151.97 | +9.99% | 0 | 0 | 169.00 | 0.00% | 1 859 | 11 | ||||||
| TOS ČELÁKOVICE | 155.48 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TRIOLA | 153.06 | +9.99% | 3 061 | 20 | 125.00 | +5.00% | 1 674 | 14 | ||||||
| ČKD KOMPRESORY | 49.51 | +9.99% | 2 376 | 48 | +2.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 108.33 | +9.99% | 0 | 0 | 65.00 | 0.00% | 1 950 | 30 | ||||||
| METAL ZNOJMO | 167.36 | +9.99% | 30 125 | 180 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 166.61 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| VODÁRENSKÁ | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZNZ PŘEŠTICE | 78.77 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STUHA | 114.04 | +9.99% | 5 018 | 44 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 79.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 126.32 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| PRVNÍ STAV.K.HORA | 194.86 | +9.99% | 0 | 0 | 109.50 | +3.00% | 3 504 | 32 | ||||||
| SCHAFFER SOF ZNOJM | 56.13 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| GRANITOL | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
| TECHNOLEN | 135.76 | +9.99% | 1 629 | 12 | +3.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 167.38 | +9.99% | 0 | 0 | 196.00 | +1.00% | 43 206 | 239 | ||||||
| AREMS TŘEBOŇ | 192.99 | +9.99% | 9 650 | 50 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
| POLYGRAFIA | 86.99 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 50.67 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 30.85 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PROJEKTA OSTRAVA | 661.00 | +9.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 694.00 | +9.98% | 153 374 | 221 | 770.50 | +1.00% | 14 640 | 19 | ||||||
| LINETA | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
| ELEGA ŽIROVNICE | 78.52 | +9.98% | 16 489 | 210 | +8.00% | 0 | 0 | |||||||
| PAMELA | 48.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 79.39 | +9.98% | 1 429 | 18 | +1.00% | 0 | 0 | |||||||
| JČ PLYNÁRENSKÁ | 1 090.00 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 518.00 | +9.97% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MORAVIA CANS | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| CEMBRIT MORAVIA | 39.24 | +9.97% | 4 591 | 117 | 54.00 | 0.00% | 1 566 | 29 | ||||||
| POLOVODIČE PRAHA | 40.57 | +9.97% | 0 | 0 | 31.50 | -3.00% | 756 | 24 | ||||||
| ||||||||||||||
