The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. ZÁV.KARLOVICE | 116.21 | -9.99% | 0 | 0 | 146.00 | -10.00% | 2 920 | 20 | ||||||
| LIGNA PRAHA | 864.00 | -9.90% | 13 824 | 16 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 215.00 | -9.66% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| SDRUŽENY IF | -10.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮM.VIMPERK | 242.00 | 0.00% | 0 | 0 | 207.00 | -10.00% | 1 242 | 6 | ||||||
| ČSOB Č.PEN.TRH OPF | -10.00% | 0 | 0 | |||||||||||
| EMKAM | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 242.00 | -9.70% | 8 712 | 36 | 229.00 | -10.00% | 1 374 | 6 | ||||||
| VÚ BAVLNÁŘSKÝ | 460.00 | 0.00% | 865 720 | 1 882 | 415.00 | -10.00% | 1 245 | 3 | ||||||
| STS PŘEROV | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MUZO | 668.00 | +9.86% | 6 012 | 9 | 692.00 | -10.00% | 2 768 | 4 | ||||||
| FAVORIT ROKYCANY | 113.40 | -10.00% | 6 350 | 56 | -10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 1 205.00 | +5.24% | 159 060 | 132 | 1 170.00 | -10.00% | 66 623 | 59 | ||||||
| PRÁD.A ČIST.NÁCHOD | 185.90 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DKF HOLDING | 415.00 | -10.00% | 830 | 2 | ||||||||||
| EGÚ PRAHA | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEVEROCUKR | 70.00 | 0.00% | 11 060 | 158 | 57.00 | -10.00% | 798 | 14 | ||||||
| INOVA | 158.94 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEAS ST.HRADIŠTĚ | -10.00% | 0 | 0 | |||||||||||
| VPIP PLZEŇ | 138.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOR.ZEM.HOLDING | -10.00% | 0 | 0 | |||||||||||
| OD KRUŠNOHOR | 292.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| ZEMĚDĚLSKÝ IF | -10.00% | 0 | 0 | |||||||||||
| MLÝNY ČERČANY | 38.00 | -1.80% | 570 | 15 | 28.00 | -10.00% | 280 | 10 | ||||||
| LES. SPOL.STRÁŽN. | 126.00 | -10.00% | 1 764 | 14 | ||||||||||
| RETEX | 145.66 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MOTORPAL | 156.75 | -5.00% | 5 643 | 36 | 164.70 | -9.00% | 5 435 | 33 | ||||||
| LINETA | 79.29 | +9.98% | 2 537 | 32 | -9.00% | 0 | 0 | |||||||
| ZZN LOUNY | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | 96.00 | -9.00% | 6 720 | 70 | ||||||||||
| ČSAD BŘECLAV | 51.18 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INV.SPOL.PODNIKAT | 109.00 | -9.00% | 6 540 | 60 | ||||||||||
| IF ČEMONIF | 155.00 | -9.00% | 12 052 | 78 | ||||||||||
| PROGRESS OSTRAVA | 54.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASOKOMB. KOSMON. | 170.99 | +4.99% | 42 748 | 250 | 162.50 | -9.00% | 8 913 | 65 | ||||||
| B.G.M. CAPITAL | 65.00 | -9.00% | 2 600 | 40 | ||||||||||
| NEMOHOLD | 97.45 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| ŠANCE IPF | 754.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORAVEL OLOMOUC | 95.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| COLORLAK | 395.00 | -3.65% | 24 885 | 63 | 400.00 | -9.00% | 43 355 | 108 | ||||||
| ZES BRNO | 50.00 | -9.15% | 1 200 | 24 | -9.00% | 0 | 0 | |||||||
| DOMA | 56.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -9.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 375.00 | +9.97% | 3 750 | 10 | 297.00 | -9.00% | 2 376 | 8 | ||||||
| EUROINVEST KOSMON. | 95.50 | -9.00% | 4 298 | 45 | ||||||||||
| VÚ STAV. HMOT | 188.76 | +10.00% | 8 494 | 45 | 150.00 | -9.00% | 1 800 | 12 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 103.33 | -9.99% | 0 | 0 | 100.00 | -9.00% | 4 594 | 46 | ||||||
| PLYNOPROJEKT PRAHA | 115.00 | -8.23% | 7 015 | 61 | 96.00 | -9.00% | 768 | 8 | ||||||
| ÚSPĚCH 2000 IF | 86.00 | -9.00% | 1 725 | 20 | ||||||||||
| ARKA | 47.17 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 152.98 | +9.99% | 76 490 | 500 | 134.00 | -9.00% | 4 020 | 30 | ||||||
| HARV.BANK.FIN.PF | 49.00 | -9.00% | 24 010 | 490 | ||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 100.72 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 523.00 | -4.90% | 18 828 | 36 | 453.50 | -9.00% | 3 628 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 110.00 | 0.00% | 0 | 0 | 80.50 | -9.00% | 4 764 | 60 | ||||||
| ZEM. STAVBY N.JIČ. | 44.15 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
