The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ | 145.92 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 212.00 | +9.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 1 145.00 | +4.56% | 0 | 0 | 1 182.00 | +10.00% | 14 184 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SOKOLOV. STROJÍRNY | 73.00 | +2.83% | 21 900 | 300 | +10.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| AGROSERVIS TACHOV | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
| ALIBONA LITOVEL | 62.03 | +1.35% | 620 | 10 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 126.32 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 122.45 | +9.99% | 3 551 | 29 | +10.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 207.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 125.54 | +9.99% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ECOTRADE | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| PRVNÍ VÍTKOVSKÁ | 84.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 328.00 | +2.18% | 36 408 | 111 | +10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 143.62 | -9.99% | 3 734 | 26 | +10.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 450.00 | 0.00% | 14 850 | 33 | 475.00 | +10.00% | 3 325 | 7 | ||||||
| PEKÁRNA LIBEREC | 102.00 | 0.00% | 2 448 | 24 | 89.00 | +10.00% | 712 | 8 | ||||||
| MASNÝ PRŮMYSL CHEB | 51.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 153.23 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOVÁRSKO | 120.00 | 0.00% | 20 160 | 168 | +10.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 1 115.00 | +4.69% | 697 990 | 626 | +10.00% | 0 | 0 | |||||||
| DG JIHOVEL | 94.72 | +9.99% | 2 652 | 28 | +10.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 83.00 | 0.00% | 3 320 | 40 | +10.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| RADLICKÁ MLÉKÁRNA | 467.00 | +9.88% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TRANSAKTA | 330.00 | -3.22% | 27 390 | 83 | 315.00 | +10.00% | 2 835 | 9 | ||||||
| SVÚM | 67.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 107.82 | -9.99% | 2 264 | 21 | +9.00% | 0 | 0 | |||||||
| AUTOMOT | 62.00 | -1.86% | 4 464 | 72 | +9.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| STAVOKOMB.LIBEREC | 69.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 89.00 | 0.00% | 534 | 6 | +9.00% | 0 | 0 | |||||||
| KOVOHUTĚ BŘIDLIČNÁ | 430.00 | 0.00% | 215 000 | 500 | 383.00 | +9.00% | 17 514 | 46 | ||||||
| LESNÍ SPOL.PLASY | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| UNILES RUMBURK | 86.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVSKOTŘ.STAVBY | 61.03 | 0.00% | 0 | 0 | 60.00 | +9.00% | 600 | 10 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 120.00 | 0.00% | 15 120 | 126 | 110.00 | +9.00% | 2 640 | 24 | ||||||
| CHABAŘOVICKÉ STR. | 100.00 | +2.03% | 2 100 | 21 | 83.00 | +9.00% | 830 | 10 | ||||||
| ENERGOMONTÁŽE LIB. | 872.00 | +0.11% | 72 376 | 83 | 874.00 | +9.00% | 12 236 | 14 | ||||||
| TECHNOMAX | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
| LES. SPOL.LITOMĚŘ. | 380.00 | -4.04% | 4 940 | 13 | 370.00 | +9.00% | 11 100 | 30 | ||||||
| STAVEBNÍ P.PRACHA. | 73.59 | -9.99% | 4 489 | 61 | +9.00% | 0 | 0 | |||||||
| ZČ ENERGETIKA | 1 940.00 | 0.00% | 1 947 760 | 1 004 | 1 760.50 | +9.00% | 5 282 | 3 | ||||||
| VODHOSP.INŽ.SLUŽBY | 80.00 | 0.00% | 0 | 0 | 68.00 | +9.00% | 68 | 1 | ||||||
| ZÁPČ. LIKO PLZEŇ | 123.04 | +4.99% | 12 919 | 105 | 120.00 | +9.00% | 3 600 | 30 | ||||||
| SPALOVNA VYSOČANY | 113.72 | +4.99% | 2 729 | 24 | +9.00% | 0 | 0 | |||||||
| REAS | 67.01 | 0.00% | 2 144 | 32 | +9.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 143.38 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| BRANO | 332.00 | +9.93% | 4 648 | 14 | 302.00 | +9.00% | 3 624 | 12 | ||||||
| ABATIS | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 85.00 | 0.00% | 0 | 0 | 88.00 | +9.00% | 1 760 | 20 | ||||||
| UNIGENOS | 63.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽELEZÁRNY CHOMUTOV | 86.00 | +1.17% | 2 064 | 24 | +9.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 96.46 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 93.00 | 0.00% | 3 999 | 43 | 88.50 | +9.00% | 3 009 | 34 | ||||||
| PRESTA | 41.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ČESKÁ SPR.NEMOVIT. | 82.50 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
