The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KLADNO | 132.30 | +1.76% | 132 | 1 | 105.00 | -5.00% | 3 150 | 30 | ||||||
| KREDITNÍ BANKA | 17 495.00 | -9.98% | 17 495 | 1 | ||||||||||
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| KOVO PRAHA | 165.00 | +1.85% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 300.00 | 0.00% | 300 | 1 | -4.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 171.00 | -10.00% | 171 | 1 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 275.00 | 0.00% | 275 | 1 | 315.00 | +5.00% | 2 520 | 8 | ||||||
| CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 200.00 | 0.00% | 200 | 1 | +5.00% | 0 | 0 | |||||||
| POLYTECHNA | 890.00 | -9.09% | 890 | 1 | -3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 1 060.00 | 0.00% | 1 060 | 1 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 35.00 | 0.00% | 70 | 2 | +10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 450.00 | -6.25% | 900 | 2 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 127.60 | +1.02% | 255 | 2 | 122.00 | -2.00% | 1 925 | 16 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 678.00 | -9.96% | 1 356 | 2 | +10.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 95.02 | -4.99% | 19 900 | 2 | 0.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 260.00 | 0.00% | 520 | 2 | 230.00 | +3.00% | 920 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 310.00 | 0.00% | 620 | 2 | +5.00% | 0 | 0 | |||||||
| PIV.RADEGAST SEDL. | 351.00 | -4.61% | 1 053 | 3 | -1.00% | 0 | 0 | |||||||
| GRAFIATISK | 300.00 | 0.00% | 900 | 3 | +7.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 535.00 | 0.00% | 1 605 | 3 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 67.00 | 0.00% | 201 | 3 | +8.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 71.50 | +10.00% | 215 | 3 | 74.00 | +4.00% | 962 | 13 | ||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 180.00 | +1.01% | 540 | 3 | +5.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 307.00 | 0.00% | 921 | 3 | 0.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 500.00 | +1.21% | 1 500 | 3 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 61.00 | -9.62% | 183 | 3 | 64.00 | +8.00% | 6 827 | 107 | ||||||
| GEODEZIE BRNO | 900.00 | 0.00% | 2 700 | 3 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 34.00 | 0.00% | 102 | 3 | 0.00% | 0 | 0 | |||||||
| CHLADÍCÍ VĚŽE PHA | 466.00 | 0.00% | 1 398 | 3 | +3.00% | 0 | 0 | |||||||
| KREDITAKTIV | 325 500.00 | 0.00% | 976 500 | 3 | ||||||||||
| IRIDIUM INVEST | 5 500.00 | 0.00% | 22 000 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 234.00 | +9.85% | 936 | 4 | 211.50 | -3.00% | 1 692 | 8 | ||||||
| IMO CHOMUTOV | 46.00 | 0.00% | 184 | 4 | +10.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 760.00 | +5.55% | 3 040 | 4 | 850.00 | 0.00% | 10 200 | 12 | ||||||
| PHOENIX LÉKÁR. VO | 225.00 | +7.65% | 900 | 4 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 316.00 | 0.00% | 1 264 | 4 | 0.00% | 0 | 0 | |||||||
| ERGON | 256.00 | +2.40% | 1 024 | 4 | +5.00% | 0 | 0 | |||||||
| PRVNÍ STAV.CHRUDIM | 253.00 | +0.39% | 1 012 | 4 | 0.00% | 0 | 0 | |||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 645.00 | -2.27% | 2 580 | 4 | 635.00 | -6.00% | 16 054 | 26 | ||||||
| JIHOČESKÁ KERAMIKA | 769.00 | +3.63% | 3 076 | 4 | -3.00% | 0 | 0 | |||||||
| METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 160.00 | +1.91% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| LIGNUM HODONÍN | 50.00 | +2.04% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 230.00 | +5.99% | 1 150 | 5 | 205.00 | +10.00% | 205 | 1 | ||||||
| STAV.TECHN.ÚSTAV | 590.00 | -1.66% | 2 950 | 5 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 61.71 | +10.00% | 309 | 5 | +5.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 150.00 | +4.89% | 750 | 5 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 640.00 | 0.00% | 3 200 | 5 | +2.00% | 0 | 0 | |||||||
| EKOSTAVBY KAPLICE | 241.00 | -9.73% | 1 205 | 5 | 303.50 | +2.00% | 13 658 | 45 | ||||||
| ČSAD VSETÍN | 122.21 | +10.00% | 611 | 5 | 83.00 | 0.00% | 1 743 | 21 | ||||||
| JABLONEX | 140.00 | 0.00% | 700 | 5 | 130.00 | -6.00% | 130 | 1 | ||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
