The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 194.40 | -10.00% | 19 634 | 101 | 0.00% | 0 | 0 | |||||||
| AGROGALAS FRÝDLANT | 70.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 266.00 | +0.37% | 2 660 | 10 | 240.50 | -4.00% | 2 886 | 12 | ||||||
| AGROMA OSTRAVA | 90.00 | -2.00% | 4 140 | 46 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 211.00 | +0.95% | 14 981 | 71 | +6.00% | 0 | 0 | |||||||
| AGRONA | 44.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 28 000 | 700 | 50.50 | +7.00% | 9 898 | 196 | ||||||
| AGROPRODUKT | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
| AGROPROJEKT PARD. | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 92.00 | -2.12% | 15 456 | 168 | 85.00 | +10.00% | 2 040 | 24 | ||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 63.00 | +1.01% | 6 867 | 109 | +9.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 312.00 | -9.82% | 312 | 1 | +5.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 56.10 | +10.00% | 1 403 | 25 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 31.54 | -9.98% | 3 312 | 105 | +4.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | -10.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 290.00 | +4.69% | 121 800 | 420 | 265.50 | +5.00% | 62 127 | 234 | ||||||
| AGROSTROJ PROSTĚJ. | 42.00 | -8.95% | 2 142 | 51 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
