Hi price, The Prague Stock Exchange dne 4.12.1995

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.1995  7.12.1995  6.12.1995  5.12.1995 4.12.1995

The Prague Sotck Exchange and RM-System - daily results - 4.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROPRODUKT	28.73	0.00%	0	0	24.00	+6.00%	2 160	90
GEOTEST SLATINA	29.00	+7.36%	1 566	54		0.00%	0	0
ČKD ELTECHNIKA	29.70	+10.00%	594	20	24.10	-7.00%	2 796	116
BYTEX	30.00	-9.09%	1 080	36	37.00	-8.00%	740	20
MORAVSKÁ AGRA	30.00	0.00%	0	0	34.00	+10.00%	2 482	73
CUKROVAR HODONÍN	30.69	-4.98%	0	0		-10.00%	0	0
STAS ZLIČÍN	30.85	+9.98%	0	0		+4.00%	0	0
CUKROVAR VYŠKOV	31.00	0.00%	186	6		0.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
ZKL VÚVL	31.00	0.00%	0	0		0.00%	0	0
ZEVETA	31.00	+7.63%	1 705	55		+7.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	31.54	-9.98%	3 312	105		+4.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
TELTRAS	32.17	0.00%	0	0		0.00%	0	0
ŘEMPO	32.78	-4.98%	0	0	33.00	+6.00%	2 452	76
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
KOVOMAT	33.00	+3.12%	462	14		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›