The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRŮBEŽ.ZÁVOD | 45.11 | -9.78% | 316 | 7 | 38.50 | 0.00% | 1 078 | 28 | ||||||
| CIVO | 85.91 | +10.00% | 344 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 58.00 | 0.00% | 348 | 6 | 66.00 | +8.00% | 462 | 7 | ||||||
| CRISTAL PALACE | 350.00 | +3.55% | 350 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 73.71 | -10.00% | 369 | 5 | -10.00% | 0 | 0 | |||||||
| PIVOV.PROSTĚJOV | 130.00 | -5.65% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 132.00 | +1.53% | 396 | 3 | +3.00% | 0 | 0 | |||||||
| ÚRS | 200.00 | 0.00% | 400 | 2 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 135.11 | -9.99% | 405 | 3 | 0.00% | 0 | 0 | |||||||
| TES PRAHA | 85.00 | +3.98% | 425 | 5 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY PRAHA | 87.00 | 0.00% | 435 | 5 | 0.00% | 0 | 0 | |||||||
| CEMOS | 55.11 | -7.99% | 441 | 8 | 59.00 | -5.00% | 177 | 3 | ||||||
| OBNOVA BRNO | 74.00 | 0.00% | 444 | 6 | 74.00 | 0.00% | 444 | 6 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| STROJPLAST | 115.00 | -6.05% | 460 | 4 | -9.00% | 0 | 0 | |||||||
| KOVOMAT | 33.00 | +3.12% | 462 | 14 | 0.00% | 0 | 0 | |||||||
| AUTO MOTORS ÚSTÍ | 68.00 | 0.00% | 476 | 7 | +3.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 83.00 | -1.19% | 498 | 6 | +25.00% | 0 | 0 | |||||||
| FRANZ EDER TACHOV | 36.00 | 0.00% | 504 | 14 | +1.00% | 0 | 0 | |||||||
| ||||||||||||||
