The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN STRAKONICE | 243.00 | +9.95% | 0 | 0 | 183.00 | 0.00% | 183 | 1 | ||||||
| CUKROVAR A RAFIN. | 120.00 | -7.69% | 960 | 8 | 70.00 | 0.00% | 140 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 473.00 | +10.00% | 33 583 | 71 | 417.00 | +2.00% | 834 | 2 | ||||||
| INFUSIA | 847.00 | +10.00% | 22 869 | 27 | 790.00 | +1.00% | 1 580 | 2 | ||||||
| SEVT | 1 465.00 | +1.03% | 109 875 | 75 | 1 286.50 | -2.00% | 2 573 | 2 | ||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 8 400 | 12 | 701.00 | 0.00% | 1 402 | 2 | ||||||
| MEDICAMENTA | 125.00 | +6.83% | 6 250 | 50 | 141.00 | +2.00% | 282 | 2 | ||||||
| ELEKTROPORC.LOUNY | 815.00 | -4.90% | 0 | 0 | 584.00 | -8.00% | 1 168 | 2 | ||||||
| IPS KARLOVY VARY | 1 460.00 | +9.77% | 274 480 | 188 | 1 205.00 | -1.00% | 2 241 | 2 | ||||||
| LIBERTA | 45.00 | +2.27% | 450 | 10 | 47.50 | -5.00% | 95 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 100.00 | -8.33% | 55 000 | 50 | 970.00 | -10.00% | 1 940 | 2 | ||||||
| BOHUŠOV. MLÉKÁRNA | 207.00 | -8.00% | 2 484 | 12 | 161.00 | +10.00% | 322 | 2 | ||||||
| PEKÁRNA ŽATEC | 1 000.00 | 0.00% | 7 000 | 7 | 902.00 | 0.00% | 1 804 | 2 | ||||||
| DKF HOLDING | 415.00 | -10.00% | 830 | 2 | ||||||||||
| STRABAG BOHEMIA | 400.00 | -4.30% | 14 800 | 37 | 367.00 | -7.00% | 734 | 2 | ||||||
| TEPLÁRNA STRAKON. | 214.00 | +1.90% | 5 778 | 27 | 206.00 | -5.00% | 412 | 2 | ||||||
| OKULA NÝRSKO | 158.00 | +4.63% | 1 738 | 11 | 167.50 | -6.00% | 335 | 2 | ||||||
| PIVOV.PARDUBICE | 237.00 | +9.72% | 6 162 | 26 | 206.00 | +2.00% | 412 | 2 | ||||||
| METALIMEX | 2 700.00 | +3.05% | 10 800 | 4 | 2 537.50 | -1.00% | 5 075 | 2 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 315.00 | -9.74% | 0 | 0 | 350.00 | -3.00% | 683 | 2 | ||||||
| ||||||||||||||
