Top number of shares per day, RM System dne 4.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 637.00 | +0.47% | 2 186 184 | 3 432 | 624.00 | +1.00% | 706 207 | 1 136 | ||||||
| ALPHA-EFFECT | 733.00 | +0.41% | 639 176 | 872 | 726.00 | 0.00% | 760 893 | 1 050 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | 0.00% | 1 244 760 | 4 510 | 269.00 | 0.00% | 263 673 | 975 | ||||||
| I. EPIC HOLDING | 147.00 | -3.00% | 138 011 | 939 | ||||||||||
| FBE HOLDING | 186.00 | -1.00% | 164 958 | 889 | ||||||||||
| VÍTKOVICE | 159.50 | +1.32% | 771 183 | 4 835 | 150.00 | +3.00% | 135 781 | 878 | ||||||
| FINANCE ENG.-1.PF | 18.00 | +3.00% | 15 378 | 837 | ||||||||||
| CIMEX KONCERN | 100.00 | -5.00% | 79 716 | 795 | ||||||||||
| ČKD PRAHA HOLDING | 140.00 | -2.09% | 228 200 | 1 630 | 135.00 | -10.00% | 111 265 | 795 | ||||||
| ICEC ŠLAPANICE | 83.70 | -10.00% | 921 | 11 | 120.50 | 0.00% | 94 597 | 785 | ||||||
| GLASS TV COMPONENT | 5.00 | +11.00% | 3 920 | 784 | ||||||||||
| VÝBĚROVÝ IPF | 110.00 | +2.00% | 82 335 | 753 | ||||||||||
| II.EPIC HOLDING | 46.00 | -3.00% | 33 140 | 740 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 180.00 | +4.00% | 141 442 | 722 | ||||||||||
| BOHEMIA VENTURE | 966.00 | 0.00% | 870 366 | 901 | 963.00 | 0.00% | 651 645 | 677 | ||||||
| CHEMOFOND | 451.00 | -4.85% | 445 137 | 987 | 440.00 | 0.00% | 301 018 | 670 | ||||||
| SPECIÁL INVEST | 94.00 | +2.00% | 61 284 | 658 | ||||||||||
| FINANCE ENG.-2.PF | 16.00 | -2.00% | 11 036 | 652 | ||||||||||
| HARVARD.PRŮM.HOLD. | 601.00 | +1.00% | 1 103 436 | 1 836 | 599.00 | 0.00% | 379 471 | 632 | ||||||
| ||||||||||||||
