The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIK SPEC.PRACÍ | 171.00 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| PRAŽ.SIL.A VOD.ST. | 126.00 | -10.00% | 5 544 | 44 | 140.00 | +9.00% | 1 400 | 10 | ||||||
| DELTA CLIMATIZER | 164.43 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAMKA | 111.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZČ DŘEVO. ZÁVODY | 63.00 | -10.00% | 567 | 9 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLASY | 113.40 | -10.00% | 2 268 | 20 | 111.00 | +9.00% | 3 219 | 29 | ||||||
| REKORD | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 156.33 | -10.00% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ČESKOMOR.PRŮM.KAM. | 162.00 | -10.00% | 1 620 | 10 | 0.00% | 0 | 0 | |||||||
| ECOTRADE | 198.90 | -10.00% | 18 896 | 95 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 126.00 | -10.00% | 12 600 | 100 | 110.00 | -8.00% | 8 360 | 76 | ||||||
| ZZN LOUNY | 324.00 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ŽIHELSKÝ STATEK | 127.80 | -10.00% | 33 867 | 265 | +1.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 162.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 58.50 | -10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 243.00 | -10.00% | 8 748 | 36 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 58.32 | -10.00% | 0 | 0 | 68.00 | -3.00% | 38 760 | 570 | ||||||
| CUKROVAR LITOVEL | 64.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 85.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
