The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
| IF PRO EKOL.A REC | -10.00% | 0 | 0 | |||||||||||
| PORTFOLIO MORAVA | 88.00 | -10.00% | 1 760 | 20 | ||||||||||
| SEVEROČ. MLÉKÁRNY | 43.28 | -9.98% | 303 | 7 | -10.00% | 0 | 0 | |||||||
| STAVIMO | 423.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 155.41 | +4.99% | 0 | 0 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| CUKR. PROSENICE | 91.00 | +3.17% | 3 549 | 39 | 81.00 | -10.00% | 324 | 4 | ||||||
| POLIČSKÉ STROJÍRNY | 398.00 | -4.78% | 251 536 | 632 | 375.00 | -10.00% | 15 375 | 41 | ||||||
| PRAMEN PÍSEK | 68.77 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝBĚR.INVESTIČNÍ | -10.00% | 0 | 0 | |||||||||||
| ZÁPADOKÁMEN | 1 560.00 | 0.00% | 138 840 | 89 | 1 332.50 | -10.00% | 7 995 | 6 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 734.00 | +9.88% | 1 468 | 2 | -10.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.69 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 34.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZEM.POT.IF KLATOVY | -10.00% | 0 | 0 | |||||||||||
| LESNÍ SPOL.JM LESY | 245.00 | 0.00% | 9 555 | 39 | 217.00 | -10.00% | 8 246 | 38 | ||||||
| VOD.A KAN. H.BROD | 64.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÚHŽ | 102.06 | -10.00% | 17 146 | 168 | -10.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -10.00% | 0 | 0 | |||||||||||
| KONE LIFTS | 168.48 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
