The Prague Stock Exchange and RM-System - daily results dne 4.12.1995
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 380.00 | +1.87% | 550 240 | 1 448 | 374.00 | +1.00% | 142 112 | 382 | ||||||
| 1.STAVEBNÍ | 95.43 | -9.99% | 477 | 5 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 050.00 | +0.47% | 3 903 900 | 3 718 | 1 045.00 | -1.00% | 1 023 608 | 984 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 140.00 | +2.00% | 10 780 | 80 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | +0.18% | 1 320 | 24 | +9.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 350.00 | +3.85% | 73 150 | 209 | 337.00 | +4.00% | 13 746 | 42 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 100.00 | -4.76% | 235 100 | 2 351 | 96.00 | -3.00% | 211 814 | 2 132 | ||||||
| AGB IF II | 525.00 | +1.00% | 1 184 193 | 2 251 | ||||||||||
| AGB, PODÍLOVÝ FOND | 600.00 | +1.00% | 3 716 375 | 6 222 | ||||||||||
| AGRA PŘELOUČ | 121.00 | 0.00% | 0 | 0 | 154.00 | +10.00% | 10 756 | 70 | ||||||
| AGREGA BLUDOV | 163.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA | 1 545.00 | 0.00% | 0 | 0 | 1 600.00 | +6.00% | 8 000 | 5 | ||||||
| AGROBANKA PRAHA | 142.00 | +2.00% | 90 310 | 611 | ||||||||||
| ||||||||||||||
