The Prague Stock Exchange and RM-System - daily results dne 4.12.1995

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.1995  7.12.1995  6.12.1995  5.12.1995 4.12.1995

The Prague Sotck Exchange and RM-System - daily results - 4.12.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	320.00	-3.90%	19 200	60	346.00	+6.00%	23 196	66
ŽOSKA	146.00	+0.68%	21 024	144		0.00%	0	0
ŽOS NYMBURK	120.60	+0.50%	8 442	70	110.00	-4.00%	4 400	40
ŽIVNOSTENSKÁ BANKA	2 810.00	+0.35%	306 290	109	2 770.00	0.00%	127 143	46
ŽIVNOBANKA-PODÍL.F	250.00	+0.80%	270 000	1 080	242.00	+1.00%	55 385	228
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	270.00	+1.50%	12 960	48		0.00%	0	0
ŽIHELSKÝ STATEK	127.80	-10.00%	33 867	265		+1.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	165.35	-4.99%	8 268	50	145.50	-5.00%	728	5
ŽELEZÁRNY CHOMUTOV	86.00	+1.17%	2 064	24		+9.00%	0	0
ŽELEZÁRNY HRÁDEK	320.00	+0.62%	33 920	106	302.50	-3.00%	9 338	30
ŽEL.STAVITEL.PRAHA	900.00	-0.55%	664 200	738	901.00	0.00%	132 288	148
ŽDB	386.00	+4.89%	114 256	296	376.00	+5.00%	39 861	107
ŽĎAS	696.00	0.00%	916 632	1 317	695.00	0.00%	134 493	194
ZZV PRACHATICE	488.00	-9.96%	0	0	306.00	+10.00%	33 966	111
ZZN ŽĎÁR N.SÁZAVOU	103.33	-9.99%	0	0	100.00	-9.00%	4 594	46
ZZN ZDISLAVICE	92.76	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	56.20	+2.36%	3 934	70	51.50	-2.00%	309	6
ZZN VE VYS. MÝTĚ	151.10	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›