The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMAPOL GROUP PHA | 2 135.00 | +9.99% | 2 135 | 1 | ||||||||||
| SEVAC | 137.70 | 0.00% | 0 | 0 | 159.00 | +4.05% | 159 | 1 | ||||||
| HIKOR PÍSEK | 131.00 | 0.00% | 0 | 0 | 121.00 | -1.14% | 121 | 1 | ||||||
| DŮM MÓDY | 186.30 | 0.00% | 0 | 0 | 181.00 | 0.00% | 181 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 945.00 | -0.63% | 5 670 | 6 | 893.60 | -4.95% | 894 | 1 | ||||||
| VOD.A KAN.VSETÍN | 68.50 | 0.00% | 0 | 0 | 63.00 | +6.65% | 63 | 1 | ||||||
| VINNÉ SKL.VALTICE | 883.00 | 0.00% | 0 | 0 | 851.00 | -4.71% | 851 | 1 | ||||||
| FAB | 3 480.00 | -3.33% | 20 880 | 6 | 3 236.70 | -5.35% | 3 237 | 1 | ||||||
| SLÉVÁRNA HEUNISCH | 111.10 | 0.00% | 0 | 0 | 146.00 | +5.03% | 146 | 1 | ||||||
| ČMD 13,75/98 | 0 | 0 | 10 300.00 | +3.00% | 10 300 | 1 | ||||||||
| NOVÁ HUŤ 12,70/03 | 10 250.00 | +2.50% | 10 250 | 1 | ||||||||||
| KARLOVAR. MIN.VODY | 905.00 | 0.00% | 0 | 0 | 980.20 | +1.21% | 980 | 1 | ||||||
| JABLONEX | 287.00 | 0.00% | 0 | 0 | 216.00 | +5.10% | 216 | 1 | ||||||
| STOCK PLZEŇ | 1 180.00 | 0.00% | 0 | 0 | 1 149.00 | +7.08% | 1 149 | 1 | ||||||
| ILBAU LIBEREC | 53.81 | 0.00% | 0 | 0 | 69.00 | -9.21% | 69 | 1 | ||||||
| TMP-TEL. MONTÁŽE | 2 600.00 | 0.00% | 527 800 | 203 | 2 589.00 | +1.15% | 2 589 | 1 | ||||||
| OD PRIOR ZLÍN | 323.00 | 0.00% | 0 | 0 | 297.50 | -1.32% | 298 | 1 | ||||||
| INGSTAV OSTRAVA | 171.00 | 0.00% | 0 | 0 | 118.50 | 0.00% | 119 | 1 | ||||||
| ZZN PRAHA | 96.09 | +4.99% | 0 | 0 | 50.50 | 0.00% | 51 | 1 | ||||||
| KONE LIFTS | 99.23 | 0.00% | 0 | 0 | 172.00 | -4.97% | 172 | 1 | ||||||
| GAMEX | 186.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 200 | 1 | ||||||
| EXICO | 22.00 | 0.00% | 22 | 1 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 238.00 | -4.80% | 3 570 | 15 | 227.00 | -1.41% | 227 | 1 | ||||||
| INFUSIA | 598.00 | +4.91% | 0 | 0 | 550.00 | +5.19% | 550 | 1 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 270.00 | 0.00% | 0 | 0 | 280.00 | +5.66% | 560 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | +0.36% | 1 930 | 1 | 1 923.50 | +1.42% | 3 847 | 2 | ||||||
| MARS SVRATKA | 101.84 | 0.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
| SEVT | 550.00 | 0.00% | 0 | 0 | 552.00 | -3.28% | 1 104 | 2 | ||||||
| ZNOJEMSKÉ MLÉKÁRNY | 33.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 120 | 2 | ||||||
| PAVUS PRAHA | 82.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 220 | 2 | ||||||
| KAOLIN HLUBANY | 353.00 | 0.00% | 0 | 0 | 310.60 | -3.89% | 621 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 510.00 | 0.00% | 0 | 0 | 2 507.30 | +0.28% | 5 015 | 2 | ||||||
| ČKD DUKLA PRAHA | 67.53 | +0.64% | 1 216 | 18 | 77.00 | +8.81% | 154 | 2 | ||||||
| ROMO FULNEK | 75.24 | 0.00% | 0 | 0 | 77.00 | +8.63% | 154 | 2 | ||||||
| MASOSPOL PÍSNICE | 58.43 | +4.99% | 0 | 0 | 49.60 | -5.90% | 99 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.90 | 0.00% | 0 | 0 | 120.10 | 0.00% | 240 | 2 | ||||||
| CUKRÁRNA KARLÍN | 29.25 | 0.00% | 0 | 0 | 35.00 | 0.00% | 70 | 2 | ||||||
| AQUASERV | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| PIV.A SOD.JIHLAVA | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 240 | 2 | ||||||
| CRISTAL PALACE | 343.00 | 0.00% | 0 | 0 | 240.00 | -5.88% | 480 | 2 | ||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 96.00 | -4.95% | 192 | 2 | ||||||
| PRECIOSA-LUSTRY | 108.01 | -4.50% | 972 | 9 | 102.10 | +1.08% | 204 | 2 | ||||||
| BRISK TÁBOR | 80.00 | 0.00% | 0 | 0 | 77.00 | -5.32% | 154 | 2 | ||||||
| AROMKA BRNO | 157.15 | 0.00% | 0 | 0 | 150.50 | -4.14% | 301 | 2 | ||||||
| VERTEX | 3 667.00 | -5.00% | 0 | 0 | 3 564.50 | +9.54% | 7 129 | 2 | ||||||
| GRANITOL | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| VINOVA MUTĚNICE | 111.00 | 0.00% | 0 | 0 | 81.00 | +5.19% | 162 | 2 | ||||||
| PIVOVARY BOH.PRAHA | 147.25 | -5.00% | 18 701 | 127 | 147.50 | +4.24% | 295 | 2 | ||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| SATOS | 2 030.00 | -3.10% | 4 060 | 2 | ||||||||||
| MITOP MIMOŇ | 106.90 | +4.99% | 0 | 0 | 90.50 | +6.47% | 181 | 2 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 822.00 | +0.98% | 1 644 | 2 | ||||||
| LIRA | 693.00 | 0.00% | 0 | 0 | 693.50 | -5.00% | 1 387 | 2 | ||||||
| ČKD SLUŽBY | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 68 | 2 | ||||||
| OLMA MLÉK.PRŮMYSL | 716.00 | +0.70% | 4 296 | 6 | 770.00 | 0.00% | 1 540 | 2 | ||||||
| PIVOV.LOUNY | 125.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 360 | 2 | ||||||
| PILANA TOOLS | 169.05 | +5.00% | 0 | 0 | 155.80 | -4.70% | 467 | 3 | ||||||
| NEALKO OLOMOUC | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | 0.00% | 0 | 0 | 690.00 | +2.79% | 2 070 | 3 | ||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 109.00 | -9.16% | 327 | 3 | ||||||
| ||||||||||||||
