The Prague Stock Exchange and RM-System - daily results dne 4.12.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.1996 9.12.1996 6.12.1996 5.12.1996 4.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVSKÉ LESY | 74.00 | 0.00% | 0 | 0 | -19.93% | 0 | ||||||||
| INTEX | 35.03 | 0.00% | 0 | 0 | -14.67% | 0 | ||||||||
| MILETA | 65.00 | 0.00% | 0 | 0 | -13.10% | 0 | ||||||||
| LES. SPOL.TELČ | 64.85 | 0.00% | 0 | 0 | -13.07% | 0 | ||||||||
| DERMACOL | 104.36 | 0.00% | 0 | 0 | -12.67% | 0 | ||||||||
| MASOKOMB. KLADNO | 8.50 | -0.11% | 6 333 | 745 | 7.00 | -12.50% | 84 | 12 | ||||||
| NISA | -12.50% | 0 | ||||||||||||
| NATURAMYL | 358.00 | 0.00% | 0 | 0 | -12.49% | 0 | ||||||||
| STAV.POD.PÍSEK | 84.15 | 0.00% | 0 | 0 | -11.89% | 0 | ||||||||
| PRECHEZA | 145.00 | 0.00% | 116 580 | 804 | -10.74% | 0 | ||||||||
| INGSTAV UHER.HRAD. | 2 554.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 214.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMA | 203.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 518.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 8 505 | 21 | ||||||
| KLIMACENTRUM | 78.60 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| C.A.S.6. HOLDING | 54.00 | -10.00% | 1 080 | 20 | ||||||||||
| SVAS | 5.33 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAMKA | 209.00 | 0.00% | 0 | 0 | 198.00 | -10.00% | 1 980 | 10 | ||||||
| CUKROVAR VRBÁTKY | 59.78 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | 741.00 | -9.97% | 1 482 | 2 | ||||||
| IPS KARLOVY VARY | 994.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| NOVAMYL | 235.00 | 0.00% | 0 | 0 | 154.00 | -9.94% | 2 310 | 15 | ||||||
| MASOKOMB.POLIČKA | 1 471.00 | 0.00% | 0 | 0 | -9.93% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 450.00 | 0.00% | 0 | 0 | -9.89% | 0 | ||||||||
| DYAS UHER. OSTROH | 514.00 | -4.99% | 0 | 0 | -9.88% | 0 | ||||||||
| SUBTERRA | 319.00 | -4.77% | 0 | 0 | -9.84% | 0 | ||||||||
| GEOTRADE | 48.87 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| VÍNO MIKULOV | 520.00 | -4.93% | 0 | 0 | -9.83% | 0 | ||||||||
| TESLA KARLÍN | 52.44 | 0.00% | 0 | 0 | 54.10 | -9.83% | 1 407 | 26 | ||||||
| DEZA | 211.00 | -9.82% | 2 110 | 10 | ||||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 138.99 | -4.99% | 3 197 | 23 | -9.79% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 225.00 | 0.00% | 0 | 0 | -9.76% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.73% | 0 | ||||||||||||
| SEVEROPROJEKT | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| MASO PLANÁ | 207.00 | 0.00% | 0 | 0 | 180.60 | -9.70% | 542 | 3 | ||||||
| PREFA GRYGOV | 328.00 | 0.00% | 0 | 0 | -9.68% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 155.00 | -1.11% | 9 300 | 60 | -9.67% | 0 | ||||||||
| VOD.A KAN.JABLONNÉ | 53.91 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| IF PIVO-MORAVA | 84.00 | -9.67% | 588 | 7 | ||||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 147.02 | -4.99% | 0 | 0 | 131.00 | -9.66% | 8 976 | 69 | ||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| NEALKO OLOMOUC | 168.00 | -0.59% | 2 520 | 15 | 160.00 | -9.60% | 480 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 150.91 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| STRABAG RYCHNOV | 101.49 | 0.00% | 0 | 0 | -9.56% | 0 | ||||||||
| MADETA | 520.00 | +3.58% | 13 000 | 25 | 465.50 | -9.55% | 3 259 | 7 | ||||||
| KOVOHUTĚ POVRLY | 81.46 | -4.99% | 0 | 0 | -9.54% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MAGNET | 84.51 | +4.99% | 4 817 | 57 | 76.00 | -9.52% | 1 064 | 14 | ||||||
| LES. SPOL.KRASLICE | 44.55 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| CUKROVAR LITOVEL | 311.00 | 0.00% | 0 | 0 | 305.00 | -9.51% | 1 525 | 5 | ||||||
| SVÚM | 30.46 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 41.00 | 0.00% | 0 | 0 | -9.46% | 0 | ||||||||
| HRADECKÝ FOND | 47.12 | 0.00% | 0 | 0 | 91.00 | -9.45% | 455 | 5 | ||||||
| ||||||||||||||
