Hi price, The Prague Stock Exchange dne 4.12.1996

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.1996  9.12.1996  6.12.1996  5.12.1996 4.12.1996

The Prague Sotck Exchange and RM-System - daily results - 4.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZNOJEM.OBCH.SPOL	10.00	0.00%	0	0		0.00%	0
ODĚVY ÚSTÍ N.L.	10.07	0.00%	0	0		0.00%	0
RUVE	10.37	0.00%	0	0		0.00%	0
CUKROVAR VYŠKOV	11.00	0.00%	0	0		0.00%	0
EGO	11.24	0.00%	0	0		0.00%	0
KAPP	11.67	0.00%	0	0		0.00%	0
OBCH.ZAŘÍZENÍ PHA	11.70	0.00%	0	0		0.00%	0
CHIRONAX PRAHA	11.80	0.00%	0	0	16.00	-5.88%	960	60
PETRA STRÁNÍ	11.82	0.00%	0	0		0.00%	0
TESLA VACUUM	11.97	0.00%	0	0		0.00%	0
LABENA KR.BŘEZNO	12.00	0.00%	0	0		-6.25%	0
VÚ KRM.PRUM. A SL.	12.41	0.00%	0	0		0.00%	0
TESLA STRAŠNICE	12.64	-4.96%	0	0		-7.69%	0
VITKA BRNĚNEC	12.74	0.00%	0	0		0.00%	0
AGROZET CHABAŘOV.	13.00	0.00%	0	0		0.00%	0
EKOFLORA HR.KRÁL.	13.00	0.00%	0	0		0.00%	0
MASNA BRNO	13.04	0.00%	0	0	12.50	-3.84%	450	36
AGROSTROJ PROSTĚJ.	13.15	+4.94%	0	0		-2.94%	0
R.K.VELKOOB.SKLADY	13.46	0.00%	0	0		0.00%	0
TECHNIA OSTRAVA	14.00	0.00%	0	0	15.10	0.00%	302	20
‹‹ First 60     ‹ Previous 20 Next 20 ›