Hi price, The Prague Stock Exchange dne 4.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 8.00 | +8.73% | 10 632 | 1 376 | ||||||
| INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| APOLLÓN HOLDING | 20.00 | +0.25% | 11 840 | 592 | 18.80 | -0.86% | 19 957 | 1 029 | ||||||
| TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| AGS JIČÍN | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| SIGMA LUTÍN | 24.89 | 0.00% | 0 | 0 | 25.50 | +4.78% | 1 052 | 40 | ||||||
| SVIT ZLÍN | 26.00 | 0.00% | 6 916 | 266 | 26.00 | -8.35% | 1 560 | 60 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
| VLNAP | 27.30 | 0.00% | 0 | 0 | 27.10 | +0.25% | 4 065 | 150 | ||||||
| ZBROJOVKA VSETÍN | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| PBS BRNO DIZ | 30.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 33.00 | 0.00% | 0 | 0 | +61.60% | 0 | ||||||||
| IF PRO PROSPE PRŮM | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
| ŽOS NYMBURK | 34.65 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 960 | 40 | ||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| MORAVIA GLASS | 36.00 | 0.00% | 0 | 0 | +1.40% | 0 | ||||||||
| TOMA | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
| LOKOMOTIVKA PRAHA | 39.11 | -4.98% | 0 | 0 | 27.40 | -7.05% | 2 055 | 75 | ||||||
| JIHOSTROJ | 39.36 | -4.99% | 0 | 0 | 41.50 | -0.47% | 125 | 3 | ||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.98% | 1 400 | 35 | ||||||
| KOLI HOLD. N.MĚSTO | 40.00 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| MORSLEZS. PIVOVARY | 42.00 | 0.00% | 0 | 0 | 39.10 | +0.35% | 3 949 | 101 | ||||||
| ITEC GROUP | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
| JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| JÄKL KARVINÁ | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| TRANSPORTA CHRUDIM | 43.70 | -5.00% | 0 | 0 | 44.00 | +1.69% | 3 149 | 72 | ||||||
| SPALOVNA VYSOČANY | 43.82 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
| BOPO | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| ZETOR | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 46.85 | -4.98% | 0 | 0 | +3.57% | 0 | ||||||||
| ENERGOAQUA | 47.00 | -1.87% | 18 424 | 392 | 42.60 | -4.29% | 1 619 | 38 | ||||||
| KOLBENKA | 47.19 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 250 | 25 | 38.50 | -1.19% | 1 863 | 47 | ||||||
| FERONA | 51.00 | 0.00% | 66 300 | 1 300 | 44.00 | -5.11% | 7 386 | 162 | ||||||
| TREND V.I.F. PRAHA | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
| VELETRŽNÍ FINANČNÍ | 52.30 | +2.06% | 10 983 | 210 | 53.80 | +0.28% | 24 715 | 465 | ||||||
| PREFA PRAHA | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| AERO HOLDING | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 59.24 | 0.00% | 0 | 0 | 71.20 | +4.55% | 5 482 | 77 | ||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 9 240 | 154 | 49.20 | -6.18% | 2 043 | 40 | ||||||
| XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| ŠKODA LIAZ | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
| OMNIPOL | 63.23 | +4.99% | 0 | 0 | -2.84% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| ČZ STRAKONICE | 67.62 | -4.98% | 106 975 | 1 582 | 66.00 | -9.83% | 24 222 | 367 | ||||||
| TATRA | 68.00 | +0.74% | 91 800 | 1 350 | 68.10 | +3.41% | 17 930 | 248 | ||||||
| TESLA LANŠKROUN | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
| JANKA | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| ||||||||||||||
