The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 61.75 | -5.00% | 185 | 3 | -9.86% | 0 | ||||||||
| THRALL VAGONKA ST. | 55.00 | -3.50% | 220 | 4 | 56.20 | -1.40% | 4 833 | 86 | ||||||
| MSA | 223.00 | -4.70% | 223 | 1 | -9.96% | 0 | ||||||||
| SHD-KOMES | 87.45 | -4.99% | 262 | 3 | -9.78% | 0 | ||||||||
| HOTEL FORUM PRAHA | 139.10 | +0.79% | 278 | 2 | 140.00 | +0.07% | 6 792 | 49 | ||||||
| TEXTILANA | 22.02 | -4.96% | 308 | 14 | 21.10 | -1.26% | 401 | 19 | ||||||
| TRANSAKTA | 108.06 | 0.00% | 324 | 3 | 108.00 | -3.39% | 4 397 | 41 | ||||||
| JÄKL KARVINÁ | 43.10 | +0.23% | 431 | 10 | 50.00 | +1.46% | 24 500 | 490 | ||||||
| OLŠANSKÉ PAPÍRNY | 41.80 | -5.00% | 585 | 14 | 41.00 | -1.60% | 558 | 14 | ||||||
| SPOFA | 150.00 | -0.19% | 600 | 4 | 154.00 | +4.76% | 308 | 2 | ||||||
| TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
| JITONA | 43.00 | -4.86% | 688 | 16 | 45.00 | +9.64% | 3 240 | 72 | ||||||
| BIŽUTERIE ČS.MINC | 175.00 | -3.79% | 700 | 4 | +3.87% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
| CRYSTALEX | 145.78 | -4.99% | 875 | 6 | 143.00 | +9.91% | 715 | 5 | ||||||
| ČNIOPF | 110.00 | +2.42% | 880 | 8 | ||||||||||
| TEREOS TTD | 35.00 | 0.00% | 910 | 26 | 33.60 | -0.62% | 2 956 | 88 | ||||||
| KARLOVAR. PORCELÁN | 49.42 | -4.97% | 988 | 20 | 52.00 | -0.86% | 1 741 | 33 | ||||||
| TREND V.I.F. PRAHA | 51.43 | -3.36% | 1 080 | 21 | 48.10 | -6.14% | 16 491 | 333 | ||||||
| TOMA | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
| ZBROJOVKA VSETÍN | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
| TIBA | 13.64 | -4.94% | 1 105 | 81 | 14.00 | +6.71% | 448 | 32 | ||||||
| MOTOKOV PRAHA | 111.00 | 0.00% | 1 110 | 10 | 97.50 | -3.94% | 975 | 10 | ||||||
| MAGNETON | 50.00 | 0.00% | 1 250 | 25 | 38.50 | -1.19% | 1 863 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | +1.16% | 1 320 | 20 | 68.50 | -0.72% | 274 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 90.02 | +0.02% | 1 350 | 15 | 100.10 | 0.00% | 4 605 | 46 | ||||||
| IF JABLONECKÁ BIŽ. | 142.00 | 0.00% | 1 420 | 10 | 146.00 | +0.79% | 19 870 | 135 | ||||||
| ITEC GROUP | 42.67 | -4.98% | 1 451 | 34 | 49.00 | +9.35% | 9 800 | 200 | ||||||
| BOPO | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
| WIENERBERGER C.P. | 180.32 | -1.76% | 1 623 | 9 | 190.20 | -0.85% | 571 | 3 | ||||||
| IRIDIUM INVEST | 1 832.00 | +0.38% | 1 832 | 1 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 486.00 | -1.21% | 1 944 | 4 | -4.04% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 1 995 | 19 | 83.00 | -9.17% | 249 | 3 | ||||||
| ČECHOFRACHT | 1 000.00 | 0.00% | 2 000 | 2 | 0.00% | 0 | ||||||||
| PRIOR IK | 208.00 | -4.58% | 2 080 | 10 | 231.00 | +5.00% | 2 310 | 10 | ||||||
| VOJENSKÉ STAV.PHA | 210.00 | +1.44% | 2 100 | 10 | 204.00 | +0.64% | 2 808 | 15 | ||||||
| TEPLÁRNA PÍSEK | 230.00 | 0.00% | 2 300 | 10 | +2.50% | 0 | ||||||||
| ZVVZ | 305.00 | 0.00% | 2 440 | 8 | 282.40 | +1.04% | 2 259 | 8 | ||||||
| ČEDOK | 255.00 | 0.00% | 2 550 | 10 | 255.00 | -0.29% | 35 343 | 139 | ||||||
| PRAG REAL VYSOČANY | 111.00 | -3.43% | 2 775 | 25 | +4.83% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
| OBCHODNÍ SLADOVNY | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
| ZETOR | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
| OSTROJ | 75.50 | +0.66% | 3 775 | 50 | 75.00 | -2.80% | 729 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
| PRAZSKE SLUZBY | 92.80 | +0.08% | 3 898 | 42 | 90.00 | -2.79% | 5 760 | 72 | ||||||
| ARMABETON PRAHA | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
| FEZKO SERVIS | 100.00 | -3.42% | 4 000 | 40 | 102.00 | +1.32% | 2 674 | 26 | ||||||
| RAKO | 821.00 | +0.85% | 4 105 | 5 | 781.00 | +1.10% | 14 318 | 19 | ||||||
| ČESKOMORAVSKÝ LEN | 230.00 | -0.43% | 4 370 | 19 | 200.50 | -2.85% | 2 406 | 12 | ||||||
| SELLIER & BELLOT | 195.00 | 0.00% | 4 485 | 23 | 180.00 | -1.10% | 8 366 | 46 | ||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 4 500 | 100 | +4.29% | 0 | ||||||||
| FATRA | 323.00 | 0.00% | 4 522 | 14 | 320.50 | +5.28% | 1 603 | 5 | ||||||
| BÁŇ.STAVBY MOST | 57.95 | -5.00% | 5 100 | 88 | 60.50 | -0.19% | 3 044 | 50 | ||||||
| ŽEL.STAVITEL.PRAHA | 190.00 | -5.00% | 5 130 | 27 | -0.90% | 0 | ||||||||
| ZBROJOVKA BRNO | 55.00 | -1.96% | 5 390 | 98 | 56.00 | +2.75% | 5 062 | 91 | ||||||
| STOCK PLZEŇ | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
| VÁLCOVNY PLECHU | 104.00 | -3.79% | 6 032 | 58 | 91.50 | +0.38% | 4 014 | 40 | ||||||
| JANKA | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
| ||||||||||||||
