The Prague Stock Exchange and RM-System - daily results dne 4.12.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČS.PLAVBA LABSKÁ | 86.10 | +5.00% | 1 292 | 15 | 77.50 | -3.12% | 6 045 | 78 | ||||||
VÍTKOVICE | 126.00 | +5.00% | 66 276 | 526 | 123.30 | +1.26% | 52 780 | 432 | ||||||
ARMABETON PRAHA | 103.95 | +5.00% | 3 950 | 38 | 97.00 | +6.57% | 4 807 | 50 | ||||||
AERO HOLDING | 58.06 | +4.99% | 19 508 | 336 | 59.00 | +4.60% | 40 701 | 692 | ||||||
SEVT | 158.38 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
AGS JIČÍN | 22.07 | +4.99% | 0 | 0 | 31.00 | -0.09% | 17 285 | 558 | ||||||
ŠKODA LIAZ | 63.01 | +4.99% | 9 452 | 150 | 61.00 | -8.95% | 6 100 | 100 | ||||||
LÁZNĚ TEPLICE V Č. | 123.72 | +4.99% | 0 | 0 | 119.00 | -9.84% | 3 808 | 32 | ||||||
PILANA TOOLS | 105.86 | +4.99% | 0 | 0 | 142.00 | -9.55% | 2 982 | 21 | ||||||
BOPO | 44.32 | +4.99% | 1 596 | 36 | 39.00 | -2.66% | 2 430 | 64 | ||||||
SOLO | 75.19 | +4.99% | 0 | 0 | 63.40 | -9.12% | 636 | 10 | ||||||
ŽDB | 90.02 | +4.99% | 50 501 | 561 | 95.00 | -1.55% | 1 425 | 15 | ||||||
ČETRANS ÚSTÍ N.L. | 23.98 | +4.99% | 3 789 | 158 | 22.00 | +2.80% | 4 319 | 200 | ||||||
KRÁLOVOPOLSKÁ | 107.76 | +4.99% | 0 | 0 | 110.50 | +9.57% | 26 645 | 221 | ||||||
OMNIPOL | 63.23 | +4.99% | 0 | 0 | -2.84% | 0 | ||||||||
OBCHODNÍ SLADOVNY | 358.00 | +4.98% | 3 580 | 10 | 341.00 | +1.30% | 6 882 | 21 | ||||||
PARAMO | 379.00 | +4.98% | 10 991 | 29 | 370.00 | -7.37% | 9 426 | 26 | ||||||
BIOCEL | 444.00 | +4.96% | 122 100 | 275 | 436.00 | +7.03% | 21 252 | 50 | ||||||
CHEMAPOL GROUP PHA | 1 352.00 | +4.96% | 0 | 0 | -9.92% | 0 | ||||||||
SM ENERGETIKA | 2 242.00 | +4.96% | 112 100 | 50 | 2 101.00 | -2.04% | 59 960 | 29 | ||||||
GRAMOFONOVÉ ZÁVODY | 678.00 | +4.95% | 0 | 0 | 690.00 | +3.22% | 21 120 | 31 | ||||||
JUTA | 997.00 | +4.94% | 6 979 | 7 | 1 000.00 | +0.75% | 4 000 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +4.93% | 15 950 | 50 | 318.00 | +3.98% | 10 228 | 34 | ||||||
SOKOLOVSKÁ UHELNÁ | 598.00 | +4.91% | 157 872 | 264 | 566.30 | +2.77% | 184 432 | 323 | ||||||
SKLO BOHEMIA | 620.00 | +4.90% | 0 | 0 | 600.00 | +0.15% | 6 296 | 11 | ||||||
SEVEROČESKÉ DOLY | 860.00 | +4.87% | 684 240 | 811 | 825.10 | +1.11% | 229 110 | 273 | ||||||
BIOSTER. | 457.00 | +4.81% | 0 | 0 | 643.50 | -8.50% | 196 930 | 305 | ||||||
HMO LOGISTIKA OL | 329.00 | +4.77% | 0 | 0 | 402.00 | -9.05% | 6 675 | 19 | ||||||
ČSOB SVĚT.AKC.OPF | 227.00 | +4.60% | 0 | 0 | 224.00 | -5.24% | 25 313 | 116 | ||||||
ARCELORMITTAL | 449.00 | +4.17% | 805 756 | 1 818 | 430.00 | +2.63% | 165 685 | 378 | ||||||
SG - INDUSTRY | 125.00 | +4.16% | 95 000 | 760 | 120.20 | +3.28% | 104 788 | 879 | ||||||
CENTEX | 212.00 | +3.92% | 300 404 | 1 417 | 0.00% | 0 | ||||||||
ZBROJOVKA VSETÍN | 28.90 | +3.21% | 1 098 | 38 | 27.00 | -10.00% | 351 | 13 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 325.00 | +3.17% | 19 825 | 61 | 295.40 | +2.39% | 2 954 | 10 | ||||||
PODNIKAT.TRŽNÍ PF | 76.80 | +3.08% | 659 866 | 8 592 | 75.90 | +3.11% | 656 858 | 8 553 | ||||||
TESLA LANŠKROUN | 68.89 | +3.00% | 13 778 | 200 | 70.00 | +1.00% | 32 598 | 489 | ||||||
PF IKS KB PLUS | 183.59 | +2.99% | 266 206 | 1 450 | 185.00 | +1.94% | 491 797 | 2 682 | ||||||
SPOLANA | 127.70 | +2.98% | 28 349 | 222 | 107.00 | -4.16% | 3 470 | 31 | ||||||
IF OBCHODU | 588.00 | +2.97% | 97 020 | 165 | 534.00 | -1.77% | 34 914 | 63 | ||||||
JANKA | 71.00 | +2.89% | 6 106 | 86 | 75.30 | -0.75% | 3 772 | 50 | ||||||
TOMA | 39.10 | +2.89% | 1 095 | 28 | 36.00 | +4.34% | 1 980 | 55 | ||||||
RENTIÉRSKÝ IF 1.IN | 642.00 | +2.88% | 415 374 | 647 | 635.00 | +3.49% | 399 011 | 632 | ||||||
ZETOR | 45.00 | +2.83% | 3 600 | 80 | +9.22% | 0 | ||||||||
ČKD DOPR.SYSTÉMY | 112.00 | +2.78% | 3 360 | 30 | 95.00 | -0.41% | 2 850 | 30 | ||||||
ČEZ 2 | 742.00 | +2.77% | 513 464 | 692 | 735.10 | +1.56% | 208 862 | 288 | ||||||
PF PROSPERITY 1.IN | 185.00 | +2.74% | 30 525 | 165 | 184.00 | +1.02% | 81 071 | 454 | ||||||
AVIA | 390.00 | +2.63% | 35 880 | 92 | 400.00 | +4.12% | 100 631 | 258 | ||||||
PF PRAVID.PŘ. 1.IN | 235.00 | +2.62% | 277 535 | 1 181 | 230.00 | +5.88% | 284 221 | 1 180 | ||||||
IP BANKA | 201.00 | +2.55% | 2 110 270 | 10 681 | 190.00 | +0.97% | 221 006 | 1 199 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 121.00 | +2.54% | 726 | 6 | 124.00 | -0.55% | 3 064 | 25 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +2.53% | 49 742 | 154 | 317.10 | +1.23% | 20 040 | 63 | ||||||
ČNIOPF | 110.00 | +2.42% | 880 | 8 | ||||||||||
TARMAC SEVEROKÁMEN | 225.00 | +2.27% | 675 | 3 | 260.00 | -4.68% | 6 820 | 27 | ||||||
KOMERČNÍ BANKA IF | 603.00 | +2.20% | 2 437 272 | 3 996 | 605.00 | +2.10% | 1 632 149 | 2 663 | ||||||
COOP 94 PFU | 2.33 | +2.19% | 6 524 | 2 800 | 2.50 | +6.00% | 13 860 | 5 600 | ||||||
IF BOHATSTVÍ | 890.00 | +2.18% | 296 370 | 333 | 876.60 | -1.03% | 187 869 | 210 | ||||||
TONAK | 94.00 | +2.17% | 54 896 | 584 | 86.10 | +5.24% | 18 986 | 220 | ||||||
IF PRO PROSPE PRŮM | 33.10 | +2.16% | 46 340 | 1 400 | 33.20 | +1.31% | 127 164 | 3 844 | ||||||
KRÁLODVORSKÉ ŽEL. | 26.00 | +2.12% | 8 320 | 320 | +21.73% | 0 | ||||||||
SPIF ČESKÝ | 389.00 | +2.09% | 958 885 | 2 465 | 380.00 | +0.63% | 404 522 | 1 068 | ||||||
|