Hi price, RM System dne 4.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 10.12.1997 9.12.1997 8.12.1997 5.12.1997 4.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARLOVAR. MIN.VODY | 1 750.00 | -4.99% | 24 500 | 14 | 1 800.00 | +1.78% | 19 595 | 11 | ||||||
| IVAX - CR | 1 950.00 | -1.26% | 241 800 | 124 | 1 800.00 | -1.50% | 65 056 | 34 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 0 | 0 | 1 790.00 | -4.00% | 8 592 | 5 | ||||||
| JM ENERGETIKA | 1 892.00 | +0.10% | 187 308 | 99 | 1 720.50 | +1.43% | 24 930 | 14 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 875.00 | +1.18% | 22 500 | 12 | 1 687.10 | -3.87% | 14 042 | 8 | ||||||
| FAB | 1 472.00 | -4.97% | 0 | 0 | 1 650.00 | +8.43% | 31 350 | 19 | ||||||
| SČ ENERGETIKA | 1 690.00 | +0.59% | 32 110 | 19 | 1 640.00 | +2.16% | 17 831 | 11 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 606.00 | -0.60% | 35 098 | 22 | ||||||
| VČ ENERGETIKA | 1 675.00 | -4.61% | 45 225 | 27 | 1 580.00 | +3.37% | 20 225 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 478.00 | 0.00% | 19 214 | 13 | 1 467.00 | -1.01% | 1 467 | 1 | ||||||
| STRATEGIC HOT.CAP. | 1 451.00 | 0.00% | 39 177 | 27 | 1 400.10 | +3.43% | 21 042 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 480.00 | +2.06% | 384 800 | 260 | 1 400.00 | -1.60% | 50 644 | 36 | ||||||
| SKLÁRNY KAVALIER | 1 460.00 | 0.00% | 51 100 | 35 | 1 369.00 | +4.72% | 27 381 | 21 | ||||||
| BANKOVNÍ HOLDING | 1 302.00 | -2.10% | 520 800 | 400 | 1 264.10 | -1.39% | 736 723 | 563 | ||||||
| KOMERČNÍ BANKA | 1 253.00 | -0.63% | 8 680 700 | 6 820 | 1 260.00 | +0.48% | 2 396 463 | 1 869 | ||||||
| TEPLÁRNY BRNO | 1 203.00 | 0.00% | 0 | 0 | 1 235.00 | +0.96% | 34 687 | 28 | ||||||
| PIVOVARSKÝ HOLDING | 1 320.00 | 0.00% | 114 840 | 87 | 1 230.00 | +2.25% | 129 475 | 100 | ||||||
| STOCK PLZEŇ | 1 201.00 | 0.00% | 6 005 | 5 | 1 200.00 | +3.69% | 7 155 | 6 | ||||||
| ASSIDOMÄN SEPAP | 1 174.00 | -0.59% | 120 922 | 103 | 1 173.40 | -0.18% | 24 641 | 21 | ||||||
| CEMENT BOHEMIA PHA | 1 162.00 | +0.86% | 66 234 | 57 | 1 169.00 | +0.86% | 90 771 | 79 | ||||||
| ||||||||||||||
