The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZPS ZLÍN | 280.00 | 0.00% | 0 | 0 | 299.00 | -3.39% | 31 395 | 105 | ||||||
ZPRACOVNA RYB | 36.00 | +9.09% | 0 | 0 | ||||||||||
ZPA PEČKY | 94.69 | +4.98% | 0 | 0 | 84.10 | +0.11% | 2 658 | 32 | ||||||
ZPA NOVÁ PAKA | 33.00 | -8.33% | 0 | 0 | ||||||||||
ZPA JINONICE | 27.10 | 0.00% | 0 | 0 | ||||||||||
ZNZ VAL. MEZIŘÍČÍ | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZNZ PŘEŠTICE | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZNOVÍN ZNOJMO | 342.00 | +9.96% | 10 260 | 30 | ||||||||||
ZNOJMIA ZNOJMO | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEMSKÉ MLÉKÁRNY | 2.00 | 0.00% | 0 | 0 | ||||||||||
ZNOJEM.OBCH.SPOL | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZMA | 27.00 | 0.00% | 0 | 0 | ||||||||||
ZLÍNSKÁ DOPRAVNÍ | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZLATÝ UPF | 71.30 | -4.80% | 139 754 | 1 864 | ||||||||||
ZLATÝ IF KVANTO | 345.00 | +1.29% | 345 000 | 1 000 | 338.20 | +0.02% | 362 203 | 1 074 | ||||||
ZKUŠEBNICTVÍ | 66.00 | 0.00% | 0 | 0 | ||||||||||
ZKL VÚVL | 38.00 | 0.00% | 0 | 0 | ||||||||||
ZEZANA BRNO | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZEZAN K. VARY | 8.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZETOR | 110.00 | 0.00% | 0 | 0 | ||||||||||
ZETOR | 18.30 | 0.00% | 0 | 0 | 19.60 | +4.81% | 1 000 | 51 | ||||||
ZETES | 28.10 | +0.35% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 139.00 | 0.00% | 0 | 0 | ||||||||||
ZES BRNO | 21.00 | 0.00% | 0 | 0 | ||||||||||
ZENZA ZNOJMO | 15.00 | -6.25% | 0 | 0 | ||||||||||
ZENA-ZEMĚDĚL.NÁKUP | 85.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKí ZµRU¬NÖ IF | 160.00 | 0.00% | 0 | 0 | ||||||||||
ZEMSKÁ | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚ.IF VYSOČINA | 612.30 | -0.03% | 3 062 | 5 | ||||||||||
ZEMAP-INVEST | 85.60 | 0.00% | 291 136 | 3 200 | ||||||||||
ZEMAP - INVEST | 64.00 | +6.66% | 7 680 | 120 | ||||||||||
ZEM.STAVBY KYJOV | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
ZEM.STAV.CHEB | 600.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 30.40 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 75.50 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 22.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. VÝKUP | 46.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. TECHNIKA | 32.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY ÚSTÍ L | 19.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAVBY JIHL. | 50.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. STAV. PODNIK | 36.00 | 0.00% | 0 | 0 | ||||||||||
ZEM. SLUŽ. DYNÍN | 18.00 | 0.00% | 0 | 0 | ||||||||||
ZELENINA BRNO | 22.50 | +2.27% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 73.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 200.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 2 370.10 | 0.00% | 23 701 | 10 | ||||||
ZČ PLEMENÁŘ. UNIE | 25.00 | 0.00% | 0 | 0 | ||||||||||
ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
ZČ DŘEVO. ZÁVODY | 4.10 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 47.13 | 0.00% | 471 | 10 | 46.30 | -0.43% | 1 667 | 36 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ZBIROVIA | 110.00 | -2.65% | 0 | 0 | ||||||||||
ZÁV.LES.TECH.TACH. | 70.00 | 0.00% | 4 620 | 66 | ||||||||||
ZAT | 46.20 | 0.00% | 0 | 0 | ||||||||||
ZÁS. TEPLEM VSETÍN | 172.40 | +0.05% | 0 | 0 | ||||||||||
ZÁPČ. LIKO PLZEŇ | 12.00 | 0.00% | 0 | 0 | ||||||||||
|