Top volume, RM System dne 4.12.1998
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THEMOS | 822.00 | +2.75% | 146 153 | 180 | ||||||||||
| ETA | 140.17 | 0.00% | 0 | 0 | 145.00 | +1.61% | 143 829 | 972 | ||||||
| ČESKÁ SPOŘITELNA | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
| ZLATÝ UPF | 71.30 | -4.80% | 139 754 | 1 864 | ||||||||||
| ČEZ 2 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
| KOVOSVIT | 61.70 | -5.07% | 129 445 | 2 093 | ||||||||||
| BVV INVEST IS | 45.00 | -0.22% | 126 395 | 2 860 | ||||||||||
| SPIF VŠEOBECNÝ | 58.00 | +1.55% | 502 644 | 8 394 | 56.60 | -2.24% | 116 964 | 2 045 | ||||||
| RMS MEZZANINE | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
| VODNÍ STAVBY | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
| IF PRO PROSPE PRŮM | 18.77 | +4.97% | 15 992 | 852 | 18.60 | +3.33% | 98 890 | 5 279 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
| IP BANKA | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
| II.EPIC HOLDING | 100.00 | 0.00% | 98 000 | 980 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
| KIF | 171.20 | +0.70% | 93 769 | 552 | ||||||||||
| LÉČIVA PRAHA | 2 097.00 | +4.95% | 0 | 0 | 2 110.60 | +0.30% | 92 201 | 44 | ||||||
| BANKOVNÍ HOLDING | 970.00 | 0.00% | 180 420 | 186 | 957.90 | -0.47% | 91 921 | 96 | ||||||
| MASSAG | 19.00 | 0.00% | 89 020 | 4 451 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
| FERONA | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| REDASH | 40.00 | -0.24% | 84 716 | 1 978 | ||||||||||
| KOVOPETROL PLZEŇ | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
| RADEGAST PF | 271.10 | 0.00% | 0 | 0 | 261.60 | -2.64% | 82 673 | 316 | ||||||
| IF ČEMONIF | 240.00 | -2.99% | 82 574 | 334 | ||||||||||
| ŠKODA | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| THESAURUS | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 69 000 | 690 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 977.00 | +2.96% | 3 954 | 2 | 1 977.00 | +2.96% | 67 678 | 34 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | 0.00% | 0 | 0 | 913.30 | +0.08% | 62 118 | 68 | ||||||
| SPRÁVA FONDŮ IS | 235.00 | +2.17% | 60 215 | 249 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| VET ASSETS | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| JABLON.BIZUTER. IS | 366.20 | +0.85% | 51 530 | 141 | ||||||||||
| IF OBCHODU | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 450.00 | -2.00% | 49 000 | 20 | 2 470.20 | -1.19% | 49 576 | 20 | ||||||
| IF BOH.DOP.KOMEN. | 287.00 | -3.04% | 49 072 | 170 | ||||||||||
| FAGRON | 17.00 | +6.25% | 48 900 | 2 960 | ||||||||||
| VÍTKOVICE | 90.00 | 0.00% | 39 244 | 436 | 88.10 | +2.32% | 46 977 | 528 | ||||||
| TREND V.I.F. PRAHA | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
| BOHEMIA VENTURE | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
| COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| BIOCEL | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| ODKOLEK | 298.40 | -0.89% | 42 547 | 142 | ||||||||||
| BOHEMIA CRYS.GROUP | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
| VČ ENERGETIKA | 1 350.00 | +2.66% | 2 700 | 2 | 1 370.00 | +1.09% | 39 511 | 29 | ||||||
| IPS SKANSKA | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
| ARCELORMITTAL | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
| HOLCIM ČESKO | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| ELEKTRÁRNY OPATOV. | 3 640.00 | -0.41% | 1 965 600 | 540 | 3 620.00 | +3.35% | 36 200 | 10 | ||||||
| SLOVÁCKÝ IF | 140.10 | 0.00% | 34 622 | 245 | ||||||||||
| AERO HOLDING | 17.20 | 0.00% | 0 | 0 | 16.10 | -10.55% | 33 154 | 2 053 | ||||||
| IS LINH ART | 369.90 | +3.87% | 32 940 | 91 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
| INV.FOND ¬ECHY | 125.00 | -0.79% | 31 695 | 253 | ||||||||||
| PIVOVAR RADEGAST | 1 833.00 | 0.00% | 0 | 0 | 1 770.00 | +8.32% | 31 682 | 18 | ||||||
| ||||||||||||||
