The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
| INGSTAV OPAVA | 61.00 | +8.92% | 305 | 5 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 1 600.00 | 0.00% | 0 | 0 | 1 570.10 | -2.62% | 7 930 | 5 | ||||||
| PIVOVAR V.POPOVICE | 81.79 | 0.00% | 0 | 0 | 61.00 | -8.95% | 305 | 5 | ||||||
| LÁZNĚ LUHAČOVICE | 298.30 | 0.00% | 0 | 0 | 350.00 | 0.00% | 1 750 | 5 | ||||||
| PLYNOPROJEKT PRAHA | 300.00 | 0.00% | 1 500 | 5 | ||||||||||
| ŽELEZÁRNY HRÁDEK | 117.33 | -4.99% | 0 | 0 | 98.00 | 0.00% | 490 | 5 | ||||||
| ICEC ŠLAPANICE | 1.10 | 0.00% | 7 | 6 | ||||||||||
| MASO PLANÁ | 116.10 | -9.29% | 697 | 6 | ||||||||||
| MORAVIAFLOR | 29.50 | -7.81% | 177 | 6 | ||||||||||
| MOTOKOV PRAHA | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| RUVE | 60.00 | 0.00% | 360 | 6 | ||||||||||
| LÁZNĚ PODĚBRADY | 111.00 | 0.00% | 666 | 6 | ||||||||||
| BOHEMIA-LÁZNĚ | 446.10 | -9.87% | 2 677 | 6 | ||||||||||
| STOCK PLZEŇ | 1 870.00 | 0.00% | 0 | 0 | 2 000.00 | +2.56% | 11 550 | 6 | ||||||
| FORMTRADE | 60.20 | 0.00% | 361 | 6 | ||||||||||
| MASNA BRNO | 1.00 | 0.00% | 6 | 6 | ||||||||||
| MASOSPOL PÍSNICE | 14.30 | +2.14% | 86 | 6 | ||||||||||
| SELGEN | 515.10 | 0.00% | 3 091 | 6 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 226.00 | -9.96% | 1 356 | 6 | ||||||||||
| ZZN PÍSEK | 103.50 | -3.27% | 621 | 6 | ||||||||||
| MERKUR PRAHA | 18.00 | 0.00% | 108 | 6 | ||||||||||
| INTERGAL VRCHOVINA | 42.10 | +1.69% | 253 | 6 | ||||||||||
| ČESKÁ ZBROJOVKA | 339.00 | 0.00% | 0 | 0 | 316.00 | -9.71% | 1 896 | 6 | ||||||
| KLATOVSKÉ RYBÁŘST. | 63.40 | 0.00% | 380 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 160.00 | +3.15% | 960 | 6 | ||||||||||
| PILANA TOOLS | 190.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 780 | 6 | ||||||
| RAKO | 500.00 | 0.00% | 2 500 | 5 | 490.00 | -2.00% | 3 470 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 50.00 | +8.69% | 350 | 7 | ||||||||||
| SILNICE JIHLAVA | 65.00 | 0.00% | 455 | 7 | ||||||||||
| ENERGOMONTÁŽE LIB. | 168.46 | 0.00% | 0 | 0 | 321.00 | +9.93% | 2 247 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 180.00 | 0.00% | 0 | 0 | 160.50 | -4.63% | 1 124 | 7 | ||||||
| JČ ENERGETIKA | 2 565.00 | -5.00% | 12 825 | 5 | 2 730.00 | +3.01% | 18 160 | 7 | ||||||
| ŠMERAL BRNO | 31.80 | +1.59% | 223 | 7 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 271.00 | +0.37% | 1 897 | 7 | ||||||
| BVV BRNO | 1 122.00 | 0.00% | 0 | 0 | 1 160.00 | -1.44% | 9 280 | 8 | ||||||
| METALŠROT TLUMAČOV | 71.10 | 0.00% | 569 | 8 | ||||||||||
| ZVVZ | 319.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 2 400 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 173.00 | -5.46% | 1 384 | 8 | ||||||||||
| VÍNO BZENEC | 57.30 | 0.00% | 458 | 8 | ||||||||||
| KOVOŠROT DĚČÍN | 58.00 | 0.00% | 464 | 8 | ||||||||||
| SČC | 25.50 | +0.39% | 204 | 8 | ||||||||||
| OTAVA-PATRIA | 135.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 1 264 | 8 | ||||||
| RUDOLF JELÍNEK | 115.76 | +4.99% | 0 | 0 | 128.10 | +1.18% | 1 023 | 8 | ||||||
| LIGMET | 38.40 | 0.00% | 307 | 8 | ||||||||||
| LUHOV | 27.00 | 0.00% | 216 | 8 | ||||||||||
| TEPLÁRNA STRAKON. | 374.80 | 0.00% | 0 | 0 | 302.00 | +10.98% | 2 416 | 8 | ||||||
| DOMINO TŘEBÍČ | 30.00 | +3.09% | 240 | 8 | ||||||||||
| SM ENERGETIKA | 1 199.00 | +3.80% | 14 212 | 12 | 1 120.10 | 0.00% | 8 937 | 8 | ||||||
| OSTROJ | 51.43 | +4.98% | 0 | 0 | 52.00 | -3.16% | 416 | 8 | ||||||
| DELTA CLIMATIZER | 45.00 | 0.00% | 360 | 8 | ||||||||||
| RYBÁŘSTVÍ TÁBOR | 56.10 | 0.00% | 449 | 8 | ||||||||||
| KOVOLIT MODŘICE | 40.00 | 0.00% | 360 | 9 | ||||||||||
| SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 392.00 | +0.51% | 3 528 | 9 | ||||||
| SELLIER & BELLOT | 190.00 | 0.00% | 0 | 0 | 171.00 | 0.00% | 1 539 | 9 | ||||||
| PIVOVARSKÝ HOLDING | 530.00 | 0.00% | 0 | 0 | 503.90 | -0.09% | 4 539 | 9 | ||||||
| KARTOGRAFIE PRAHA | 74.00 | 0.00% | 666 | 9 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 46.30 | 0.00% | 417 | 9 | ||||||||||
| IFPM BRNO | 80.00 | 0.00% | 800 | 10 | ||||||||||
| MEDICAMENTA | 150.00 | 0.00% | 0 | 0 | 149.00 | 0.00% | 1 490 | 10 | ||||||
| ||||||||||||||
