Top number of shares per day, RM System dne 4.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IP BANKA | 104.00 | -1.60% | 257 816 | 2 479 | 103.90 | +0.09% | 98 278 | 945 | ||||||
| ČEZ | 653.10 | +1.24% | 60 154 514 | 93 923 | 641.90 | +0.23% | 554 961 | 868 | ||||||
| TREND V.I.F. PRAHA | 60.80 | 0.00% | 21 280 | 350 | 55.80 | +1.45% | 45 031 | 821 | ||||||
| AGB IF II | 207.00 | +2.07% | 157 038 | 761 | ||||||||||
| KVANTO IPF | 415.00 | -0.38% | 193 898 | 466 | 413.30 | 0.00% | 305 908 | 739 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 69 000 | 690 | ||||||||||
| C.A.S. 2 HOLDING | 4.20 | 0.00% | 2 856 | 680 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 6 770 000 | 677 | ||||||
| IF MERCIA H.K. | 28.40 | +0.70% | 19 570 | 676 | ||||||||||
| I.EPIC HOLDING | 250.00 | 0.00% | 167 228 | 669 | ||||||||||
| DEZA | 600.00 | -3.84% | 345 520 | 580 | 625.00 | +2.79% | 410 516 | 659 | ||||||
| ČKD DOPR.SYSTÉMY | 35.92 | -4.99% | 0 | 0 | 30.00 | -3.22% | 18 771 | 632 | ||||||
| PF PROSPERITY 1.IN | 272.30 | +2.52% | 293 539 | 1 078 | 269.00 | -0.37% | 162 755 | 606 | ||||||
| VODNÍ STAVBY | 199.50 | -5.00% | 0 | 0 | 184.20 | -9.70% | 108 372 | 586 | ||||||
| UNIRELEX | 10.00 | -9.09% | 5 650 | 565 | ||||||||||
| LESOSTAVBY ŠUMPERK | 15.00 | 0.00% | 8 400 | 560 | ||||||||||
| KVANTO OTEVŘENÝ PF | 291.10 | -9.14% | 175 079 | 554 | ||||||||||
| KIF | 171.20 | +0.70% | 93 769 | 552 | ||||||||||
| VÍTKOVICE | 90.00 | 0.00% | 39 244 | 436 | 88.10 | +2.32% | 46 977 | 528 | ||||||
| MŠLZ | 52.10 | -7.95% | 26 090 | 500 | ||||||||||
| SG - INDUSTRY | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
| RENTIÉRSKÝ IF 1.IN | 676.00 | +0.74% | 514 665 | 763 | 668.60 | +0.52% | 310 501 | 466 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 878.00 | -0.34% | 1 443 707 | 1 625 | 877.20 | +0.23% | 375 401 | 429 | ||||||
| ŠKODA | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| IPS SKANSKA | 98.59 | +0.02% | 0 | 0 | 98.00 | +2.08% | 39 350 | 400 | ||||||
| BOHEMIA CRYS.GROUP | 96.00 | -12.08% | 41 823 | 393 | ||||||||||
| IF MORAVA | 64.10 | +0.15% | 24 787 | 385 | ||||||||||
| SČ ARMATURKA | 62.00 | -8.82% | 27 375 | 375 | ||||||||||
| IF ČEMONIF | 240.00 | -2.99% | 82 574 | 334 | ||||||||||
| ČESKÝ UPF | 789.00 | -1.00% | 169 635 | 215 | 770.00 | -2.53% | 253 896 | 325 | ||||||
| ČSOB SVĚT.AKC.OPF | 295.00 | -0.03% | 95 724 | 325 | ||||||||||
| TARMAC SEVEROKÁMEN | 580.00 | 0.00% | 0 | 0 | 550.00 | -2.65% | 183 350 | 317 | ||||||
| RADEGAST PF | 271.10 | 0.00% | 0 | 0 | 261.60 | -2.64% | 82 673 | 316 | ||||||
| OKD | 67.00 | +0.29% | 23 450 | 350 | 63.20 | +1.12% | 19 986 | 314 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 12 160 | 304 | ||||||||||
| JUNIORSKÝ UPF | 92.80 | -3.33% | 28 428 | 301 | ||||||||||
| SPECIÁL INVEST | 43.20 | +0.23% | 13 052 | 299 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 321.30 | +1.67% | 270 856 | 843 | 311.10 | +0.03% | 88 679 | 286 | ||||||
| BOHEMIA VENTURE | 155.00 | -0.71% | 34 875 | 225 | 156.50 | -1.01% | 44 972 | 286 | ||||||
| PRO INVEST | 41.50 | 0.00% | 11 930 | 284 | ||||||||||
| SVIT ZLÍN | 27.88 | +4.96% | 4 489 | 161 | 25.10 | 0.00% | 6 928 | 276 | ||||||
| STAVOMONT OSTRAVA | 35.00 | 0.00% | 9 520 | 272 | ||||||||||
| JITKA JINDŘ.HRADEC | 99.00 | -1.00% | 27 010 | 271 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 569.00 | +3.22% | 199 150 | 350 | 556.20 | +2.90% | 150 746 | 270 | ||||||
| PLOMA | 33.70 | 0.00% | 9 404 | 262 | ||||||||||
| KOLBENKA | 35.24 | -4.98% | 0 | 0 | 30.60 | 0.00% | 7 951 | 260 | ||||||
| ČEZ 2 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
| INV.FOND ¬ECHY | 125.00 | -0.79% | 31 695 | 253 | ||||||||||
| ČSAD OSTRAVA | 120.00 | +9.09% | 29 600 | 250 | ||||||||||
| SPRÁVA FONDŮ IS | 235.00 | +2.17% | 60 215 | 249 | ||||||||||
| SLOVÁCKÝ IF | 140.10 | 0.00% | 34 622 | 245 | ||||||||||
| VET ASSETS | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| ARCELORMITTAL | 183.60 | 0.00% | 0 | 0 | 167.60 | +0.96% | 39 218 | 232 | ||||||
| VÝBĚROVÝ IPF | 95.00 | 0.00% | 20 805 | 219 | ||||||||||
| MORAVSKOSLEZ. UPF | 793.00 | -0.87% | 15 860 | 20 | 760.00 | -4.76% | 167 811 | 215 | ||||||
| IF BOHATSTVÍ | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| DRUHÝ F. KSIO OPF | 104.10 | +0.77% | 20 620 | 200 | ||||||||||
| MTH PRAHA | 40.00 | 0.00% | 7 800 | 200 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 57.10 | -0.17% | 11 228 | 196 | ||||||||||
| TONAK | 41.70 | 0.00% | 0 | 0 | 37.00 | -1.33% | 7 153 | 189 | ||||||
| ||||||||||||||
