The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TYLEX LETOVICE | 88.21 | +4.99% | 0 | 0 | 109.00 | +9.00% | 0 | 0 | ||||||
| ČSAD AUTOBUSY PLZ. | 73.00 | +8.95% | 0 | 0 | ||||||||||
| INGSTAV OPAVA | 61.00 | +8.92% | 305 | 5 | ||||||||||
| IF SKPM | 93.00 | +8.89% | 7 418 | 85 | ||||||||||
| JIHOSTROJ | 62.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 0 | 0 | ||||||
| ŠTERNBERSKÉ LESY | 86.00 | +8.86% | 0 | 0 | ||||||||||
| ČSAD BUS SEMILY | 37.00 | +8.82% | 0 | 0 | ||||||||||
| SKALIČAN | 37.00 | +8.82% | 0 | 0 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 275.60 | +8.80% | 22 012 | 80 | ||||||||||
| VÁLCOVNY PLECHU | 91.64 | +4.99% | 0 | 0 | 78.00 | +8.78% | 1 560 | 20 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 50.00 | +8.69% | 0 | 0 | ||||||||||
| POZ.STAVBY ZLÍN | 25.00 | +8.69% | 300 | 12 | ||||||||||
| DROGERIE IK ÚS.N.L | 50.00 | +8.69% | 350 | 7 | ||||||||||
| CHIRANA STRAŠNICE | 50.00 | +8.69% | 200 | 4 | ||||||||||
| VERTEX | 2 625.00 | +5.00% | 0 | 0 | 2 868.00 | +8.63% | 366 559 | 128 | ||||||
| LESY MĚLNÍK | 38.00 | +8.57% | 0 | 0 | ||||||||||
| UNIMONT OSTRAVA | 39.00 | +8.33% | 3 900 | 100 | ||||||||||
| OBNOVA BRNO | 39.00 | +8.33% | 0 | 0 | ||||||||||
| KARLOVAR. SILNICE | 13.00 | +8.33% | 0 | 0 | ||||||||||
| CENTEX | 546.00 | -4.99% | 0 | 0 | 39.00 | +8.33% | 0 | 0 | ||||||
| PIVOVAR RADEGAST | 1 833.00 | 0.00% | 0 | 0 | 1 770.00 | +8.32% | 31 682 | 18 | ||||||
| ZEM.STAVBY KYJOV | 40.00 | +8.10% | 1 200 | 30 | ||||||||||
| ŠKODA | 185.00 | 0.00% | 115 255 | 623 | 198.90 | +8.09% | 79 496 | 410 | ||||||
| CEMOS | 27.00 | +8.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 40.00 | +7.81% | 0 | 0 | ||||||||||
| KOVONA | 28.00 | +7.69% | 0 | 0 | ||||||||||
| UNIPLET TŘEBÍČ | 14.00 | +7.69% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 55.00 | +7.63% | 84 291 | 1 684 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 67.00 | -0.54% | 60 300 | 900 | 70.00 | +7.36% | 94 259 | 1 309 | ||||||
| VÝBĚROVÁ INVESTIČ | 1 300.00 | +7.17% | 13 000 | 10 | ||||||||||
| DOSTA DOP.STAV.UH | 30.00 | +7.14% | 0 | 0 | ||||||||||
| SEVEROZÁPADNÍ IF | 31.00 | +6.89% | 0 | 0 | ||||||||||
| LIF - 2 | 31.00 | +6.89% | 0 | 0 | ||||||||||
| SLÉVÁRNA HEUNISCH | 640.00 | +6.84% | 2 948 | 5 | ||||||||||
| ZEMAP - INVEST | 64.00 | +6.66% | 7 680 | 120 | ||||||||||
| PAVUS PRAHA | 130.00 | +6.55% | 2 600 | 20 | ||||||||||
| TONASO | 43.00 | +6.43% | 1 054 | 25 | ||||||||||
| ÚSTAV NEROST.SUR. | 30.10 | +6.36% | 0 | 0 | ||||||||||
| UNILES RUMBURK | 152.30 | +6.35% | 0 | 0 | ||||||||||
| FAGRON | 17.00 | +6.25% | 48 900 | 2 960 | ||||||||||
| OXFORDSKÁ INV.SPOL | 765.00 | +6.25% | 11 475 | 15 | ||||||||||
| AGROSTAT N.BYST. | 17.00 | +6.25% | 0 | 0 | ||||||||||
| EZ PRAHA | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| SAMKA | 71.00 | +5.97% | 1 207 | 17 | ||||||||||
| KOH-I-NOOR PRAHA | 36.00 | +5.88% | 972 | 27 | ||||||||||
| COOP 94 PFU | 5.26 | 0.00% | 0 | 0 | 5.40 | +5.88% | 44 164 | 8 386 | ||||||
| VOD.A KAN.BRUNTÁL | 18.00 | +5.88% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 72.00 | +5.88% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 18.00 | +5.88% | 0 | 0 | ||||||||||
| BIOCEL | 289.00 | +3.58% | 3 468 | 12 | 256.10 | +5.82% | 43 369 | 188 | ||||||
| EUTECH ŠTERBERK | 19.00 | +5.55% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 300.00 | +2.22% | 4 600 | 2 | 2 320.00 | +5.45% | 27 000 | 12 | ||||||
| TRANSAKTA | 56.00 | 0.00% | 0 | 0 | 61.30 | +5.32% | 0 | 0 | ||||||
| FARMET | 50.50 | +5.20% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 83.97 | +0.41% | 4 237 465 | 51 505 | 85.00 | +5.19% | 142 542 | 1 740 | ||||||
| ČEDOK | 254.40 | 0.00% | 0 | 0 | 255.00 | +5.15% | 7 140 | 28 | ||||||
| SG - INDUSTRY | 45.00 | +2.27% | 60 410 | 1 314 | 45.00 | +5.14% | 20 292 | 478 | ||||||
| CIDEM HRANICE | 41.00 | +5.12% | 1 886 | 46 | ||||||||||
| MRAZÍRNY DAŠICE | 62.00 | +5.08% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 735.40 | +4.99% | 0 | 0 | 1 200.00 | +5.07% | 0 | 0 | ||||||
| ||||||||||||||
