The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OHL ŽS | 391.00 | -1.41% | 4 692 | 12 | 351.00 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| JUTA | 1 336.00 | +0.07% | 5 344 | 4 | 1 350.50 | +0.40% | 18 901 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 554.70 | -0.23% | 5 547 | 10 | 573.40 | +3.85% | 98 752 | 172 | ||||||
| MORAVSKÉ NAFT.DOLY | 290.20 | -4.97% | 5 804 | 20 | 260.00 | -1.88% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 330.00 | +0.75% | 6 650 | 5 | 1 330.00 | 0.00% | 19 935 | 15 | ||||||
| TEPLÁRNA OTROKOV. | 259.00 | +4.98% | 7 770 | 30 | 225.10 | -7.36% | 10 776 | 45 | ||||||
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| FEZKO SERVIS | 266.00 | -5.00% | 7 980 | 30 | 280.00 | -0.03% | 7 840 | 28 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 190.00 | -2.69% | 8 330 | 7 | 1 151.00 | -8.43% | 4 932 | 4 | ||||||
| ZČ ENERGETIKA | 2 100.00 | -3.89% | 8 400 | 4 | 2 200.00 | +12.07% | 32 628 | 16 | ||||||
| FERONA | 72.90 | 0.00% | 9 113 | 125 | 73.20 | 0.00% | 85 026 | 1 140 | ||||||
| UNITED ENERGY | 499.00 | -4.49% | 9 980 | 20 | 466.00 | -1.06% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 97.25 | +0.08% | 10 128 | 1 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 85.00 | 0.00% | 11 135 | 131 | 83.00 | 0.00% | 15 355 | 185 | ||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 11 850 | 5 | 2 370.10 | 0.00% | 23 701 | 10 | ||||||
| STČ PLYNÁRENSKÁ | 2 000.00 | -2.81% | 12 000 | 6 | 2 000.00 | 0.00% | 32 050 | 16 | ||||||
| SEVEROČESKÉ DOLY | 625.00 | -3.54% | 12 500 | 20 | 601.60 | -2.19% | 21 254 | 35 | ||||||
| JČ ENERGETIKA | 2 565.00 | -5.00% | 12 825 | 5 | 2 730.00 | +3.01% | 18 160 | 7 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| ||||||||||||||
