The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILO OLOMOUC | 231.50 | +4.98% | 7 871 | 34 | 240.00 | +10.59% | 3 359 | 14 | ||||||
| KŘIŠŤÁLOVÝ IF | 810.10 | -1.94% | 27 682 | 34 | 812.10 | -0.72% | 60 144 | 74 | ||||||
| PRECHEZA | 112.76 | 0.00% | 4 510 | 40 | 108.00 | 0.00% | 2 808 | 26 | ||||||
| SOKOLOVSKÁ UHELNÁ | 330.00 | +1.07% | 13 530 | 41 | 320.10 | +4.91% | 32 900 | 105 | ||||||
| HOLCIM ČESKO | 915.00 | -3.68% | 43 920 | 48 | 945.20 | +3.82% | 37 327 | 41 | ||||||
| IVAX - CR | 400.00 | +4.62% | 19 600 | 49 | 366.40 | -7.70% | 6 600 | 17 | ||||||
| KABLO ELEKTRO | 1 005.00 | +1.41% | 50 250 | 50 | 917.70 | +1.96% | 0 | 0 | ||||||
| THESAURUS | 648.00 | -0.30% | 32 400 | 50 | 642.00 | 0.00% | 73 981 | 115 | ||||||
| IF OBCHODU | 727.00 | -0.68% | 37 804 | 52 | 729.00 | +0.13% | 49 588 | 68 | ||||||
| PRAŽSKÉ PIVOVARY | 70.01 | 0.00% | 4 061 | 58 | 70.20 | +1.00% | 404 525 | 5 690 | ||||||
| ALIACHEM | 85.10 | +0.11% | 5 021 | 59 | 81.00 | -2.52% | 1 216 797 | 14 323 | ||||||
| ŽĎAS | 377.00 | 0.00% | 22 997 | 61 | 357.10 | -0.83% | 16 419 | 47 | ||||||
| VET ASSETS | 255.10 | -1.12% | 16 582 | 65 | 230.10 | -1.24% | 59 649 | 244 | ||||||
| LÁZNĚ TEPLICE V Č. | 194.00 | 0.00% | 13 968 | 72 | 176.00 | 0.00% | 0 | 0 | ||||||
| PF AAA | 527.00 | 0.00% | 37 944 | 72 | 515.00 | +0.68% | 18 250 | 35 | ||||||
| FINOP HOLDING | 434.00 | +0.67% | 38 192 | 88 | 430.20 | -0.41% | 812 800 | 1 810 | ||||||
| MOTOKOV PRAHA | 207.00 | 0.00% | 19 872 | 96 | 193.00 | +21.38% | 1 158 | 6 | ||||||
| ČEZ 2 | 529.00 | -2.93% | 52 900 | 100 | 522.10 | +0.79% | 135 981 | 259 | ||||||
| IF BOHATSTVÍ | 962.00 | -2.33% | 101 205 | 105 | 933.20 | -2.19% | 194 120 | 203 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | -2.02% | 45 840 | 120 | 384.60 | -1.13% | 377 315 | 967 | ||||||
| ||||||||||||||
