The Prague Stock Exchange and RM-System - daily results dne 4.12.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.1998 9.12.1998 8.12.1998 7.12.1998 4.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SHD-KOMES | 78.13 | +4.99% | 0 | 0 | 34.00 | +9.67% | 0 | 0 | ||||||
| LECOTEX | 284.00 | +9.65% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 417.00 | -4.98% | 1 668 | 4 | 466.00 | +9.64% | 79 220 | 170 | ||||||
| ORCA | 205.00 | +9.62% | 0 | 0 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 149.00 | +9.55% | 0 | 0 | ||||||||||
| TUSCULUM | 46.00 | +9.52% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 46.00 | +9.52% | 0 | 0 | ||||||||||
| SEVEROPROJEKT | 22.00 | +9.45% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 45.00 | 0.00% | 0 | 0 | 58.00 | +9.43% | 2 519 | 44 | ||||||
| NOWACO MRAZÍRNY | 128.00 | +9.40% | 12 160 | 95 | ||||||||||
| MEVA | 99.00 | +9.39% | 0 | 0 | ||||||||||
| LES. SPOL.PŘIBYSL. | 118.00 | +9.25% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 36.00 | +9.09% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 48.00 | +9.09% | 0 | 0 | ||||||||||
| STAVOSTROJ | 48.00 | +9.09% | 864 | 18 | ||||||||||
| FORESINVEST | 54.00 | +9.09% | 0 | 0 | ||||||||||
| SOKOLOV. STROJÍRNY | 72.00 | +9.09% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 120.00 | +9.09% | 29 600 | 250 | ||||||||||
| ||||||||||||||
