Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.1998
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.1998 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.14,85/03 | ADD Nahl. BCP | 120.70 | 3 000 | 36 210 000.00 | 120.30 | 120.90 | |||
ČEZ 10,90/01 | Přímé BCP | 10 571.46 | 3 000 | 31 714 380.00 | 100.80 | 100.95 | |||
DALKIA 13,90/02 | FWD Nahl. BCP | 104.52 | 3 000 | 31 356 000.00 | 104.52 | 104.52 | |||
HZL2 ČMHB 11,00/01 | SPT Nahl. BCP | 101.83 | 3 000 | 30 550 000.00 | 101.50 | 102.50 | |||
BENZINA 12,7/00 | FWD Nahl. BCP | 101.30 | 3 000 | 30 390 000.00 | 101.30 | 101.30 | |||
KB 11,4/01 | Přímé RMS | 1 | 10 359.00 | 2 778 | 28 777 302.00 | 10 359.00 | 10 359.00 | ||
ST.DLUHOP.10,90/03 | REP Nahl. BCP | 107.80 | 2 600 | 28 028 000.00 | 107.80 | 107.80 | |||
NKT CABLES | ADD Nahl. BCP | 711.00 | 37 940 | 26 975 340.00 | 711.00 | 711.00 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 107.24 | 2 500 | 26 810 000.00 | 107.15 | 107.50 | |||
LESNÍ SPOL.H.KRÁL | Přímé RMS | 1 | 4 714.00 | 5 282 | 24 899 348.00 | 4 714.00 | 4 714.00 | ||
ŽIVNOBANKA-PODÍL.F | SPT Nahl. BCP | 390.00 | 62 022 | 24 188 580.00 | 390.00 | 390.00 | |||
KOMERČNÍ BANKA | SPT Nahl. BCP | 343.85 | 69 000 | 23 726 300.00 | 331.00 | 358.00 | |||
OLŠANSKÉ PAPÍRNY | SPT Nahl. BCP | 120.00 | 178 114 | 21 373 680.00 | 120.00 | 120.00 | |||
ST.DLUHOP.10,55/02 | ADD Nahl. BCP | 104.57 | 2 000 | 20 915 000.00 | 104.55 | 104.60 | |||
1.IF ŽIVNOBANKA | Přímé BCP | 404.99 | 50 839 | 20 589 539.00 | 404.99 | 405.00 | |||
O2 C.R. | ADD Nahl. BCP | 440.19 | 46 500 | 20 468 835.00 | 440.19 | 440.19 | |||
HZL2 ČMHB 11,00/01 | Přímé BCP | 10 116.39 | 2 000 | 20 232 780.00 | 101.50 | 101.50 | |||
SAZKA 12,7/01 | SPT Nahl. BCP | 100.90 | 2 000 | 20 180 000.00 | 100.80 | 101.00 | |||
JIHOČESKÉ LESY | Přímé RMS | 1 | 4 543.00 | 4 130 | 18 762 590.00 | 4 543.00 | 4 543.00 | ||
KOLI HOLD. N.MĚSTO | SPT Nahl. BCP | 55.00 | 340 000 | 18 700 000.00 | 55.00 | 55.00 | |||
|