Top number of shares per day, RM System dne 4.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 61.75 | -0.08% | 2 535 644 | 40 752 | 60.80 | 0.00% | 4 948 410 | 84 408 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 40 914 | 59 092 | ||||||||||
STROJINTEX IDP | 50.00 | +8.69% | 735 012 | 15 978 | ||||||||||
SG - INDUSTRY | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
IPB VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 128 151 600 | 12 000 | ||||||
ČSOB SVĚT.AKC.OPF | 0.60 | 0.00% | 6 300 | 10 500 | ||||||||||
AGROBANKA PRAHA | 0.50 | 0.00% | 4 700 | 9 400 | ||||||||||
ČEZ | 87.75 | +0.22% | 26 706 133 | 306 105 | 86.20 | +0.34% | 408 376 | 4 715 | ||||||
IF PRO PROSPE PRŮM | 5.70 | 0.00% | 25 405 | 4 462 | ||||||||||
VÍTKOVICE | 13.00 | -7.80% | 59 434 | 4 445 | ||||||||||
HARVARD.PRŮM.HOLD. | 53.30 | -9.96% | 208 046 | 3 639 | ||||||||||
FAGRON | 18.00 | -6.25% | 37 927 | 2 084 | ||||||||||
KLATOVSKÉ RYBÁŘST. | 170.00 | +3.15% | 346 970 | 2 041 | ||||||||||
MORAVOLEN ŠUMPERK | 15.40 | +10.00% | 25 271 | 1 641 | ||||||||||
SPOLEK CH.HUT.VÝR. | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
P.I.F. | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 24.90 | +9.69% | 27 764 | 1 115 | ||||||||||
VODNÍ STAVBY | 47.00 | 0.00% | 61 100 | 1 300 | 45.90 | +20.15% | 40 973 | 986 | ||||||
TEPNA | 30.00 | +1.01% | 24 930 | 831 | ||||||||||
ČESKÁ SPOŘITELNA | 213.60 | -0.09% | 15 449 802 | 72 259 | 215.50 | -0.64% | 176 580 | 826 | ||||||
B.G.M. HOLDING | 148.00 | 0.00% | 122 020 | 815 | ||||||||||
ALIACHEM | 40.50 | +2.53% | 810 | 20 | 41.10 | -0.96% | 34 708 | 777 | ||||||
1.IF ŽIVNOBANKA | 650.00 | -0.76% | 97 500 | 150 | 637.50 | -1.46% | 497 162 | 771 | ||||||
CIMEX KONCERN | 41.50 | +7.51% | 27 471 | 670 | ||||||||||
KRÁLOVOPOLSKÁ | 16.30 | -1.21% | 10 416 | 639 | ||||||||||
ZLATÝ IF KVANTO | 414.90 | -0.02% | 165 770 | 400 | 408.10 | -1.25% | 252 843 | 616 | ||||||
HOTEL FORUM PRAHA | 168.20 | -1.05% | 97 845 | 536 | ||||||||||
ALIACHEM | 3.79 | 0.00% | 0 | 0 | 4.10 | -2.38% | 2 195 | 528 | ||||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 15 488 | 128 | 121.10 | 0.00% | 61 397 | 507 | ||||||
TOMA | 37.00 | -0.64% | 3 700 | 100 | 47.10 | 0.00% | 21 148 | 449 | ||||||
APOLLÓN HOLDING | 16.73 | 0.00% | 0 | 0 | 18.70 | 0.00% | 8 433 | 448 | ||||||
IPS SKANSKA | 194.50 | 0.00% | 0 | 0 | 183.00 | 0.00% | 77 226 | 422 | ||||||
AKRO OPF GLOBAL. | 79.00 | 0.00% | 32 829 | 420 | ||||||||||
KREDITAL IF | 48.30 | -1.62% | 20 620 | 420 | ||||||||||
OHL ŽS | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
PRAZSKE SLUZBY | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
ENERGOAQUA | 240.10 | -4.87% | 7 203 | 30 | 229.10 | +1.82% | 85 770 | 383 | ||||||
ČESKÉ RADIOKOMUN. | 1 249.00 | -0.55% | 17 136 254 | 13 709 | 1 300.00 | +3.82% | 466 077 | 363 | ||||||
PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
BOHEMIA CRYS.GROUP | 70.00 | -6.79% | 26 499 | 346 | ||||||||||
ŠKODA | 43.20 | +3.67% | 11 491 | 266 | 44.00 | -1.12% | 14 152 | 308 | ||||||
ŽIVNOBANKA-PODÍL.F | 593.00 | 0.00% | 0 | 0 | 580.10 | +0.01% | 175 842 | 304 | ||||||
ÚNĚŠOVICKÝ STATEK | 35.50 | -1.38% | 10 721 | 302 | ||||||||||
OKD | 61.43 | 0.00% | 0 | 0 | 74.90 | +3.45% | 21 571 | 288 | ||||||
KOMERČNÍ BANKA | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
TONAK | 32.00 | 0.00% | 0 | 0 | 34.30 | +9.58% | 8 699 | 264 | ||||||
ARCELORMITTAL | 66.21 | -4.99% | 0 | 0 | 65.80 | -0.30% | 17 383 | 259 | ||||||
I.EPIC HOLDING | 665.00 | -0.74% | 174 355 | 257 | ||||||||||
ALFA - INVEST | 2.90 | +3.57% | 716 | 247 | ||||||||||
IF BOH.DOP.KOMEN. | 442.00 | -10.16% | 109 551 | 235 | ||||||||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
DKF HOLDING | 6.80 | 0.00% | 1 476 | 217 | ||||||||||
ALPHA-EFFECT | 1 440.10 | -0.47% | 308 652 | 214 | ||||||||||
THRALL VAGONKA ST. | 18.00 | 0.00% | 3 834 | 213 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 128.25 | -5.00% | 0 | 0 | 122.80 | +2.24% | 25 548 | 208 | ||||||
SPOLANA | 60.00 | 0.00% | 0 | 0 | 75.00 | +7.75% | 14 556 | 201 | ||||||
MOSTÁRNA HUSTOPEČE | 17.00 | 0.00% | 3 400 | 200 | ||||||||||
SEVEROČESKÉ DOLY | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
|