The Prague Stock Exchange and RM-System - daily results dne 4.12.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2000 7.12.2000 6.12.2000 5.12.2000 4.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 301.00 | -4.47% | 7 806 | 6 | 1 370.00 | 0.00% | 179 470 | 131 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 0 | 0 | 5 005.00 | -0.09% | 45 070 | 9 | ||||||
| KERAMIKA HOB | 600.30 | -4.98% | 0 | 0 | 705.10 | -5.99% | 63 381 | 86 | ||||||
| KOMERČNÍ BANKA | 755.00 | -0.40% | 41 141 068 | 54 303 | 777.00 | +3.73% | 207 303 | 271 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 145.00 | -1.88% | 46 945 | 41 | 1 130.00 | -0.87% | 130 690 | 115 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 940.00 | 0.00% | 0 | 0 | 1 851.00 | -8.36% | 46 110 | 24 | ||||||
| MORAVSKOSLEZ. UPF | 1 258.00 | 0.00% | 0 | 0 | 1 138.40 | -4.53% | 74 793 | 63 | ||||||
| O2 C.R. | 393.00 | -0.32% | 77 094 847 | 198 090 | 395.00 | -1.00% | 5 274 628 | 13 312 | ||||||
| OHL ŽS | 441.00 | 0.00% | 0 | 0 | 744.10 | +9.97% | 297 570 | 416 | ||||||
| P.I.F. | 770.50 | -0.58% | 302 807 | 393 | 757.30 | -0.36% | 1 089 322 | 1 435 | ||||||
| PF AAA | 815.00 | 0.00% | 0 | 0 | 790.00 | 0.00% | 39 239 | 50 | ||||||
| PHILIP MORRIS ČR A | 5 426.00 | +0.46% | 3 296 857 | 600 | 5 450.00 | -1.80% | 154 191 | 28 | ||||||
| PPF INVEST.HOLDING | 380.00 | 0.00% | 0 | 0 | 365.20 | -1.29% | 129 002 | 349 | ||||||
| PRAZSKE SLUZBY | 312.70 | -4.98% | 0 | 0 | 341.00 | +0.58% | 150 987 | 415 | ||||||
| PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 500.10 | +0.02% | 117 508 | 235 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.27% | 212 310 | 200 | 1 010.10 | -1.93% | 413 541 | 406 | ||||||
| SEVEROČESKÉ DOLY | 211.00 | -4.09% | 3 587 | 17 | 215.00 | -1.37% | 43 341 | 200 | ||||||
| SG - INDUSTRY | 7.81 | -4.98% | 0 | 0 | 8.10 | -10.00% | 118 921 | 13 545 | ||||||
| SM VOD.A KAN.OVA | 605.90 | 0.00% | 0 | 0 | 350.00 | -0.28% | 28 000 | 80 | ||||||
| SPOLEK CH.HUT.VÝR. | 43.26 | -4.98% | 0 | 0 | 51.60 | +2.99% | 73 283 | 1 496 | ||||||
| ||||||||||||||
