Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 110.03 | 42 000 | 482 631 997.00 | 110.02 | 110.03 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 879.79 | 46 000 | 454 470 543.00 | 94.14 | 94.40 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 92.05 | 39 000 | 375 034 211.00 | 91.99 | 92.16 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.03 | 32 750 | 350 655 216.00 | 100.93 | 102.02 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 91.95 | 3 200 | 307 441 972.00 | 91.65 | 92.14 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 99.25 | 28 000 | 292 976 505.00 | 99.00 | 100.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 94.21 | 26 000 | 256 709 000.00 | 94.03 | 94.35 | |||
O2 C.R. | UNIVYC BCP-1 | 376.99 | 596 812 | 224 994 277.00 | 268.00 | 436.38 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 725.18 | 287 485 | 208 479 390.00 | 475.00 | 857.99 | |||
ST.DLUHOP. 7,95/04 | UNIVYC BCP-1 | 103.45 | 14 000 | 154 133 311.00 | 103.18 | 103.51 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 629.51 | 16 000 | 154 072 139.00 | 92.05 | 92.20 | |||
IPB VAR/08 | n-Přímé RMS | 4 | 10 679.30 | 12 000 | 128 151 600.00 | 10 667.30 | 10 687.30 | ||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 117.92 | 8 000 | 104 236 729.00 | 117.91 | 117.92 | |||
MERO ČR 10,30/11 | UNIVYC BCP-1 | 114.64 | 830 | 100 667 582.00 | 114.14 | 115.11 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 112.45 | 8 000 | 95 515 947.00 | 112.39 | 112.50 | |||
ČEZ | UNIVYC BCP-1 | 86.35 | 1 057 400 | 91 314 586.00 | 73.84 | 91.36 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 110.49 | 8 000 | 91 276 394.00 | 110.44 | 110.60 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 101.22 | 8 000 | 82 910 541.00 | 101.15 | 101.29 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 406.74 | 7 000 | 79 847 170.00 | 110.45 | 110.50 | |||
RENTIÉRSKÝ IF 1.IN | Přímé BCP | 1 100.00 | 69 385 | 76 323 500.00 | 1 100.00 | 1 100.00 | |||
|