The Prague Stock Exchange and RM-System - daily results dne 4.12.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 655.00 | -3.68% | 9 825 | 15 | 659.00 | +0.68% | 440 894 | 669 | ||||||
| A&A | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| ABATIS | 150.00 | 0.00% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 62.88 | 0.00% | 0 | 0 | 74.80 | -6.50% | 3 964 | 53 | ||||||
| AG7 FOND OPF | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| AGREGA BLUDOV | 65.70 | 0.00% | 0 | 0 | ||||||||||
| AGROGALAS FRÝDLANT | 27.00 | 0.00% | 756 | 28 | ||||||||||
| AGROKLAS SLAVKOV | 67.90 | +9.87% | 0 | 0 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | 0.00% | 0 | 0 | ||||||||||
| AGROMOTOR VEL.MEZ. | 28.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSLUŽBY BRUNTÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| AGROSTAV HUSTOPEČE | 60.60 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 71.10 | 0.00% | 24 899 | 354 | ||||||||||
| AGRO-TEX | 37.00 | 0.00% | 2 257 | 61 | ||||||||||
| AGROTONZ TLUMAČOV | 18.00 | 0.00% | 0 | 0 | ||||||||||
| AGROWEST | 35.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 75.00 | 0.00% | 5 475 | 70 | ||||||||||
| AKRO OPF GLOBAL. | 93.00 | -0.42% | 162 935 | 1 736 | ||||||||||
| AKRO OPF PROG.SPOL | 59.70 | -0.50% | 22 377 | 375 | ||||||||||
| ||||||||||||||
