Top volume, The Prague Stock Exchange dne 4.12.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2001 7.12.2001 6.12.2001 5.12.2001 4.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 007 300 960 | 86 000 | 12 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 550 536 222 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 150 423 000 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 124 053 000 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 84.25 | +3.20% | 112 126 540 | 1 344 728 | 82.90 | +3.62% | 1 076 248 | 13 061 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 107 929 861 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 103 784 915 | 10 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 324.70 | +4.07% | 82 892 010 | 260 385 | 322.90 | +4.16% | 646 441 | 2 039 | ||||||
| ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 49 446 480 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 45 289 240 | 4 000 | 11 350.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 41 687 757 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 1 034.00 | +0.78% | 41 048 960 | 39 786 | 1 023.50 | +1.33% | 742 390 | 726 | ||||||
| ČESKÉ RADIOKOMUN. | 404.70 | +4.57% | 39 528 846 | 98 881 | 404.00 | +1.60% | 567 660 | 1 430 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 30 589 168 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 22 266 944 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 22 104 917 | 20 | ||||||||||
| DALKIA 13,90/02 | 100.00 | 0.00% | 21 875 778 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 976 783 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 299.10 | +0.13% | 17 631 287 | 59 064 | 295.20 | -0.33% | 405 443 | 1 362 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 11 696 670 | 1 000 | 9 300.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
