Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2001

27.5.2024  24.5.2024  23.5.2024  22.5.2024  21.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 4.12.2001
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 6,40/10	UNIVYC BCP-1		106.04	521 854	5 748 766 096.00	105.69	106.80
ST.DLUHOP. 6,40/10	UNIVYC BCP-2		105.96	170 000	1 873 411 773.00	105.96	105.96
ST.DLUHOP. 6,95/16	Přímé BCP		11 712.80	86 000	1 007 300 960.00	102.02	112.75
ST.DLUHOP. 6,95/16	Bloky BCP	22	11 712.80	86 000	1 007 300 959.53	102.02	112.75
ST.DLUHOP. 6,95/16	UNIVYC BCP-1		112.08	81 432	961 327 530.00	111.70	112.92
ST.DLUHOP. 6,30/07	UNIVYC BCP-1		105.56	60 000	660 508 750.00	105.50	105.65
ST.DLUHOP. 6,40/10	Bloky BCP	10	11 010.72	50 000	550 536 222.22	105.89	106.10
ST.DLUHOP. 6,40/10	Přímé BCP		11 010.72	50 000	550 536 222.00	105.89	106.10
O2 C.R.	UNIVYC BCP-1		313.75	1 226 486	384 811 126.00	272.00	325.35
ST.DLUHOP. 6,30/07	UNIVYC BCP-2		105.53	30 000	330 947 633.00	105.53	105.53
UNIPETROL 9,00/04	UNIVYC BCP-1		105.93	2 700	290 428 000.00	105.65	106.22
ST.DLUHOP. 6,55/11	UNIVYC BCP-1		107.04	24 880	269 049 842.00	106.73	107.70
KOB VAR/05	UNIVYC BCP-1		100.54	24 000	244 282 598.00	100.52	100.70
KOB VAR/05	UNIVYC BCP-2		100.47	22 000	224 281 640.00	100.47	100.47
HZL ČMHB 6,85/05	UNIVYC BCP-1		107.91	19 000	204 957 650.00	107.70	108.10
ST.DLUHOP. 6,95/16	UNIVYC BCP-2		111.94	15 000	177 018 251.00	111.69	112.05
ST.DLUHOP.14,85/03	UNIVYC BCP-1		111.18	13 000	160 621 250.00	111.10	111.20
UNIPETROL 9,00/04	Přímé BCP		107 445.00	1 400	150 423 000.00	105.65	105.95
UNIPETROL 9,00/04	Bloky BCP	6	107 445.00	1 400	150 423 000.00	105.65	105.95
ČEZ	UNIVYC BCP-1		79.17	1 872 000	148 221 241.00	70.55	83.20
‹‹ Prvních 60     Dalších 20 ›