Hi price, The Prague Stock Exchange dne 4.12.2002

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2002  9.12.2002  6.12.2002  5.12.2002 4.12.2002

The Prague Sotck Exchange and RM-System - daily results - 4.12.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIENERBERGER C.P.	1 812.00	0.00%	0	0	2 000.00	-3.84%	60 054	30
ERSTE GROUP BANK A	1 810.00	+2.38%	81 662 670	45 083
PRAŽSKÁ ENERGETIKA	1 788.00	0.00%	0	0	1 800.00	-5.75%	41 400	23
KABLO ELEKTRO	1 787.00	0.00%	0	0	2 067.50	+7.34%	0	0
VČ ENERGETIKA	1 700.00	0.00%	0	0	1 721.00	-2.65%	3 431	2
SM ENERGETIKA	1 620.00	0.00%	0	0	1 760.00	+0.57%	14 080	8
IF BOHATSTVÍ	1 530.00	+0.66%	30 600	20	1 512.10	0.00%	72 575	48
SČ ENERGETIKA	1 500.00	0.00%	0	0	1 550.00	0.00%	3 100	2
PRAŽSKÁ TEPLÁREN.	1 400.00	0.00%	0	0	1 325.00	+1.92%	0	0
STČ ENERGETICKÁ	1 380.00	0.00%	0	0	1 480.00	-1.66%	7 400	5
IVAX - CR	1 350.00	0.00%	0	0	1 441.00	+0.91%	118 053	81
JUTA	1 185.00	0.00%	0	0	2 036.10	+0.14%	14 249	7
TEPLÁRNY BRNO	1 044.00	0.00%	0	0	906.00	+0.11%	0	0
UNITED ENERGY	882.00	0.00%	0	0	921.40	+0.03%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	793.10	+6.18%	13 483	17
OHL ŽS	838.70	+4.99%	0	0
EUROVIA CS	819.00	0.00%	0	0	875.60	+2.20%	0	0
NKT CABLES	760.00	0.00%	0	0	715.00	+0.28%	5 005	7
PLIVA - LACHEMA	750.00	0.00%	0	0	651.20	0.00%	0	0
TARMAC SEVEROKÁMEN	719.00	0.00%	0	0	810.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›