The Prague Stock Exchange and RM-System - daily results dne 4.12.2003
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2003 9.12.2003 8.12.2003 5.12.2003 4.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 585.70 | +1.39% | 0 | 0 | ||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +1.25% | 37 596 | 2 346 | ||||||
| B.G.M. HOLDING | 333.40 | +1.03% | 667 | 2 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 777.80 | +1.01% | 0 | 0 | ||||||
| RMS MEZZANINE | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | +0.98% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 585.00 | 0.00% | 0 | 0 | 2 600.10 | +0.97% | 5 200 | 2 | ||||||
| CUKROVAR VRBÁTKY | 3 360.00 | +0.90% | 20 160 | 6 | ||||||||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 351.50 | +0.85% | 0 | 0 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 312.50 | +0.80% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 168.00 | +0.59% | 417 286 | 2 485 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.70 | +0.46% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 28.10 | +0.35% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 573.40 | +0.27% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 225.90 | +0.22% | 8 609 | 38 | ||||||||||
| SEVEROČESKÉ DOLY | 800.00 | 0.00% | 0 | 0 | 818.40 | +0.15% | 40 916 | 50 | ||||||
| JÄKL KARVINÁ | 750.00 | +0.13% | 7 950 | 11 | ||||||||||
| ČESKÉ RADIOKOMUN. | 326.50 | -2.25% | 30 256 295 | 92 090 | 327.90 | +0.12% | 537 641 | 1 643 | ||||||
| SELGEN | 440.50 | +0.11% | 881 | 2 | ||||||||||
| ODKOLEK | 735.70 | +0.09% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 400.20 | +0.07% | 0 | 0 | ||||||||||
| ||||||||||||||
