The Prague Stock Exchange and RM-System - daily results dne 4.12.2006

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2006  7.12.2006  6.12.2006  5.12.2006 4.12.2006

The Prague Sotck Exchange and RM-System - daily results - 4.12.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČESKÉ VINAŘ.ZÁVODY					306.00	-10.00%	0	0
TESLA KARLÍN					171.00	-10.00%	0	0
SOFTWARE 602					82.70	-9.71%	28 118	340
ČESKÁ ZBROJOVKA	900.40	0.00%	0	0	817.10	-9.34%	16 342	20
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 218.30	-7.98%	21 092	5
ŠMERAL BRNO					700.00	-6.04%	21 100	30
KAROSERIA					413.40	-3.92%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	860.00	-3.64%	34 400	40
BOHEMIA CRYS.GROUP					217.90	-2.46%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 525.00	-2.40%	0	0
TATRA					126.90	-2.38%	88 626	697
PARAMO	885.60	0.00%	0	0	830.00	-2.35%	58 100	70
AKRO OPF GLOBAL.					430.00	-2.29%	156 786	375
ČESKÁ SPOŘITELNA					725.20	-2.26%	36 256	50
KOMERČNÍ BANKA	3 076.00	-1.91%	622 244 230	201 972	3 089.30	-1.78%	8 414 408	2 719
VOD.A KAN.HR.KRÁL.					371.00	-1.59%	18 550	50
OSTROJ					995.00	-1.25%	378 393	373
TYPOS TISKAŘ.ZÁV.					1 534.60	-1.07%	6 138	4
VOD.A KAN.KROMĚŘÍŽ					575.10	-0.94%	0	0
UNIPETROL	225.50	+0.09%	68 605 476	302 909	225.50	-0.30%	1 375 651	6 079
SPOLEK CH.HUT.VÝR.	299.00	+4.91%	72 657	243	290.10	-0.03%	3 482	12
LÁZNĚ PODĚBRADY					1 523.20	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
ČKD PRAHA DIZ					967.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	106.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	105.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	103.55	0.00%	374 799	35	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	100.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 400.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
Holcim (Česko)					2 996.70	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	438.50	0.00%	0	0	701.20	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					2 800.10	0.00%	0	0
‹‹ First 20    Next 60 ›