Lo price, RM System dne 4.12.2006
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LE CYGNE SPORT.GR. | 381.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 396.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 400.00 | 0.00% | 0 | 0 | 401.20 | +0.04% | 90 422 | 226 | ||||||
| VOD.A KAN.TRUTNOV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 413.40 | -3.92% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
| AKRO OPF PROG.SPOL | 430.80 | +0.11% | 0 | 0 | ||||||||||
| O2 C.R. | 481.50 | +0.94% | 306 894 783 | 641 441 | 479.00 | +0.37% | 2 864 070 | 6 010 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 575.10 | -0.94% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | +2.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 689.30 | +6.70% | 1 605 264 | 2 333 | ||||||||||
| ŠMERAL BRNO | 700.00 | -6.04% | 21 100 | 30 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.70 | +0.07% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | -9.34% | 16 342 | 20 | ||||||
| METROSTAV | 827.70 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 885.60 | 0.00% | 0 | 0 | 830.00 | -2.35% | 58 100 | 70 | ||||||
| PLIVA - LACHEMA | 851.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 900.00 | 0.00% | 0 | 0 | 860.00 | -3.64% | 34 400 | 40 | ||||||
| ||||||||||||||
