The Prague Stock Exchange and RM-System - daily results dne 4.12.2006
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 430.00 | -2.29% | 156 786 | 375 | ||||||||||
| AKRO OPF PROG.SPOL | 430.80 | +0.11% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
| ATAS NÁCHOD | 351.20 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 69.00 | +2.98% | 49 059 | 711 | ||||||||||
| BOHEMIA CRYS.GROUP | 217.90 | -2.46% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 467.70 | +0.65% | 0 | 0 | ||||||||||
| CETV | 1 565.00 | +0.38% | 208 020 535 | 132 014 | ||||||||||
| CPI FIM | 2 725.00 | +3.57% | 323 354 242 | 120 052 | ||||||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 643.60 | +0.03% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 800.10 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 701.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 725.20 | -2.26% | 36 256 | 50 | ||||||||||
| ČESKÁ ZBROJOVKA | 900.40 | 0.00% | 0 | 0 | 817.10 | -9.34% | 16 342 | 20 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 306.00 | -10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
