The Prague Stock Exchange and RM-System - daily results dne 4.12.2006
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 8.12.2006 7.12.2006 6.12.2006 5.12.2006 4.12.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 689.30 | +6.70% | 1 605 264 | 2 333 | ||||||||||
| ČKD KUTNÁ HORA | 351.20 | +6.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 260.00 | 0.00% | 0 | 0 | 4 500.00 | +5.50% | 0 | 0 | ||||||
| ARCELORMITTAL | 3 049.00 | +3.00% | 163 645 | 55 | ||||||||||
| ŽPSV UH. OSTROH | 2 322.50 | +2.99% | 0 | 0 | ||||||||||
| AVIA | 69.00 | +2.98% | 49 059 | 711 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 750.00 | +2.94% | 254 550 | 149 | ||||||||||
| LESOSTAVBY ŠUMPERK | 35.80 | +2.28% | 0 | 0 | ||||||||||
| MEDICAMENTA | 615.60 | +2.25% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 060.00 | +1.61% | 36 340 646 | 3 301 | 11 000.00 | +1.85% | 334 786 | 31 | ||||||
| ČESKÝ HOLDING | 57.50 | +0.87% | 0 | 0 | ||||||||||
| ČEZ | 954.30 | +0.36% | 717 543 267 | 754 350 | 951.60 | +0.70% | 17 439 604 | 18 384 | ||||||
| FAGRON | 105.60 | +0.57% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 207.80 | +0.53% | 0 | 0 | ||||||||||
| SELGEN | 1 255.60 | +0.52% | 0 | 0 | ||||||||||
| O2 C.R. | 481.50 | +0.94% | 306 894 783 | 641 441 | 479.00 | +0.37% | 2 864 070 | 6 010 | ||||||
| VET ASSETS | 56.50 | +0.53% | 43 273 | 772 | 56.70 | +0.35% | 197 387 | 3 428 | ||||||
| OHL ŽS | 1 905.60 | +0.13% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 430.80 | +0.11% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 800.70 | +0.07% | 0 | 0 | ||||||
| ||||||||||||||
