Bonds on the Prague Stock - Reference prices for bonds, day4.12.2006
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 4.12.2006 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 112.07 | +0.17% | 112.47 | +0.13% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.12 | +0.09% | 100.49 | +0.09% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 101.12 | -0.22% | 101.32 | -0.36% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.37 | +0.04% | 100.7 | +0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 8,20/09 | 111.33 | -0.06% | 111.69 | -0.07% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 114.2 | +0.64% | 114.65 | +0.63% | 6.85 | 15.5.2011 | ||||||||||
| HZL ČS 4,50/08 | 102.25 | +0.02% | 102.65 | +0.02% | 4.50 | 21.8.2008 | ||||||||||
| HZL ČS 5,20/08 | 102.7 | +0.02% | 103.1 | +0.02% | 5.20 | 6.3.2008 | ||||||||||
| HZL ČS 5,80/07 | 102.8 | -0.03% | 103.2 | -0.03% | 5.80 | 8.11.2007 | ||||||||||
| MERO ČR 10,30/11 | 127.33 | +0.17% | 127.97 | +0.17% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.56 | +0.15% | 98.85 | +0.15% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.19 | +0.13% | 97.48 | +0.14% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.83 | +0.03% | 100.08 | +0.03% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 100.03 | +0.17% | 100.32 | +0.18% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 101.02 | +0.31% | 101.32 | +0.31% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 98.07 | +0.49% | 98.37 | +0.49% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.36 | +0.05% | 101.64 | +0.05% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 101.02 | +0.40% | 101.32 | +0.40% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.71 | +0.05% | 100.93 | +0.05% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 107.06 | +0.50% | 107.36 | +0.50% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,30/07 | 100.96 | -0.03% | 101.14 | -0.05% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 110.03 | +0.12% | 110.33 | +0.12% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 114.24 | +0.13% | 114.54 | +0.13% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 125.57 | +0.34% | 125.87 | +0.33% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.8 | 0.00% | 100.1 | 0.00% | 3.05 | 26.10.2010 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.36 | -0.05% | 100.72 | -0.06% | 3.50 | 9.7.2008 | ||||||||||
