Hi price, RM System dne 4.12.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 2 317.00 | +0.73% | 289 715 | 125 | ||||||||||
| POŠT.TISK.CENIN | 2 035.70 | 0.00% | 0 | 0 | ||||||||||
| CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 930.00 | +1.16% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 725.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 1 605.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 1 590.00 | +1.76% | 69 959 | 44 | ||||||||||
| MJM LITOVEL | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 485.30 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 416.80 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 316.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 301.20 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
| ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||||
| ČESKÁ ZBROJOVKA | 990.40 | -0.01% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 881.50 | -0.03% | 132 225 | 150 | ||||||||||
| OSTROJ | 875.00 | +6.70% | 111 650 | 130 | ||||||||||
| PLIVA - LACHEMA | 811.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||||
| PFNONWOVENS | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 665.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| VÍTKOVICE | 596.00 | -0.50% | 744 539 | 1 245 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
| O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||||
| VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 39 375 | 75 | ||||||||||
| ŠMERAL BRNO | 502.80 | -0.45% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 447.20 | 0.00% | 26 832 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.20 | +0.04% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 421.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 410.50 | -0.14% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 401.30 | +1.56% | 0 | 0 | ||||||||||
| KAROSERIA | 401.20 | -7.27% | 3 210 | 8 | ||||||||||
| ČKD KUTNÁ HORA | 369.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.60 | +1.16% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 293.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 270.00 | -1.09% | 415 690 | 1 544 | ||||||||||
| TESLA KARLÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 221.00 | +1.98% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| TRANZA | 201.70 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 183.70 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
| AVIA | 122.00 | +0.41% | 3 645 | 30 | ||||||||||
| SOFTWARE 602 | 94.50 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 91.20 | 0.00% | 0 | 0 | ||||||||||
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| ||||||||||||||
