Hi price, The Prague Stock Exchange dne 4.12.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROPA BONUS CZK | 10 082.00 | -0.84% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 244.40 | +0.67% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||||
| SM PLYNÁRENSKÁ | 4 480.00 | 0.00% | 0 | 0 | 4 900.00 | -3.93% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 921.00 | -1.66% | 539 266 676 | 137 187 | 3 952.00 | -1.00% | 3 860 249 | 980 | ||||||
| CHINA BONUS III | 3 122.00 | +0.32% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 897.00 | -0.17% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 663.00 | +0.91% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 641.00 | +1.81% | 0 | 0 | ||||||||||
| CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
| S-BOX DIMAX | 2 073.00 | -0.67% | 0 | 0 | ||||||||||
| CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
| PX FUT DEC07 | 1 746.00 | -0.29% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 422.00 | +1.21% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||||
| ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
| ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
| ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 | ||||||
| ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
| ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||||
| DJ EURO STOXX 50 | 1 144.00 | -0.44% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 342.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 982.60 | -0.31% | 0 | 0 | ||||||||||
| ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 886.00 | +9.99% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||||
| ECM WARRANTS | 732.60 | -0.68% | 0 | 0 | ||||||||||
| CTX | 720.10 | -0.44% | 0 | 0 | ||||||||||
| PFNONWOVENS | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||||
| SETUZA | 694.00 | -4.93% | 6 940 | 10 | 630.00 | -5.41% | 0 | 0 | ||||||
| CROX INDEX CERT | 657.20 | +0.70% | 0 | 0 | ||||||||||
| O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||||
| RDX | 537.70 | +0.15% | 0 | 0 | ||||||||||
| CECEXT | 496.60 | +0.47% | 0 | 0 | ||||||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||||
| GOLD TURBO LONG | 439.80 | +4.84% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 212.80 | 0.00% | 0 | 0 | ||||||
| KB DISCOUNT | 352.40 | -1.51% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||||
| SRX INDEX CERT | 325.30 | +0.43% | 0 | 0 | ||||||||||
| UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||||
| ECM WARRANTS 2007 | 310.30 | -8.82% | 0 | 0 | ||||||||||
| GOLD TS 935 | 256.70 | -7.93% | 0 | 0 | ||||||||||
| CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 236.40 | -1.54% | 0 | 0 | ||||||||||
| CTX TS 3500 | 212.00 | +3.36% | 0 | 0 | ||||||||||
| SETX TL | 188.12 | +1.79% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 175.59 | -0.59% | 0 | 0 | ||||||||||
| SPOLANA | 169.00 | 0.00% | 0 | 0 | 164.80 | +2.93% | 0 | 0 | ||||||
| ||||||||||||||
