The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 401.20 | -7.27% | 3 210 | 8 | ||||||||
AVIA | 122.00 | +0.41% | 3 645 | 30 | ||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 5 279.90 | +2.66% | 5 280 | 1 | ||||
PRAŽSKÁ ENERGETIKA | 5 889.00 | 0.00% | 0 | 0 | 6 101.20 | -1.76% | 6 101 | 1 | ||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 7 200.00 | -4.76% | 21 600 | 3 | ||||
LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 740.00 | -2.02% | 24 160 | 32 | ||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 301.20 | -4.41% | 25 808 | 6 | ||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 376.90 | -1.65% | 26 369 | 20 | ||||
AKRO OPF GLOBAL. | 447.20 | 0.00% | 26 832 | 60 | ||||||||
ŽPSV UH. OSTROH | 3 585.00 | +7.27% | 35 850 | 10 | ||||||||
VOD.A KAN.PARDUBIC | 525.00 | 0.00% | 39 375 | 75 | ||||||||
PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||
TOMA | 495.60 | 0.00% | 0 | 0 | 550.00 | +4.24% | 68 447 | 131 | ||||
METROSTAV | 1 590.00 | +1.76% | 69 959 | 44 | ||||||||
OSTROJ | 875.00 | +6.70% | 111 650 | 130 | ||||||||
ČESKÁ SPOŘITELNA | 881.50 | -0.03% | 132 225 | 150 | ||||||||
PARAMO | 1 205.00 | 0.00% | 0 | 0 | 1 200.50 | 0.00% | 144 060 | 120 | ||||
AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||
VET ASSETS | 15.00 | +3.09% | 37 500 | 2 500 | 17.70 | +9.93% | 226 333 | 13 912 | ||||
TŘINECKÉ ŽELEZÁRNY | 2 317.00 | +0.73% | 289 715 | 125 | ||||||||
CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||
TATRA | 270.00 | -1.09% | 415 690 | 1 544 | ||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | -1.18% | 3 350 | 10 | 325.20 | -1.51% | 549 917 | 1 668 | ||||
PFNONWOVENS | 708.50 | -1.84% | 35 647 573 | 50 148 | 713.10 | -2.31% | 557 229 | 776 | ||||
ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||
UNIPETROL | 316.80 | -1.43% | 118 265 762 | 372 132 | 315.30 | -2.32% | 667 041 | 2 088 | ||||
VÍTKOVICE | 596.00 | -0.50% | 744 539 | 1 245 | ||||||||
ARCELORMITTAL | 6 299.80 | +1.93% | 1 561 280 | 253 | ||||||||
O2 C.R. | 541.90 | +0.80% | 229 453 099 | 424 517 | 545.20 | +1.00% | 1 850 012 | 3 404 | ||||
CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||
ZENTIVA | 949.50 | -1.00% | 105 293 641 | 110 872 | 952.00 | -1.37% | 3 455 366 | 3 615 | ||||
ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||
KOMERČNÍ BANKA | 3 921.00 | -1.66% | 539 266 676 | 137 187 | 3 952.00 | -1.00% | 3 860 249 | 980 | ||||
ERSTE GROUP BANK A | 1 258.00 | -3.75% | 633 501 829 | 503 374 | 1 258.60 | -3.37% | 8 948 899 | 7 081 |