The Prague Stock Exchange and RM-System - daily results dne 4.12.2007

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

10.12.2007  7.12.2007  6.12.2007  5.12.2007 4.12.2007

The Prague Sotck Exchange and RM-System - daily results - 4.12.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TURBO LONG	439.80	+4.84%	0	0
BRENT TURBO LONG	71.39	+4.22%	0	0
WHEAT TS 10,4	33.91	+3.67%	36 900	1 000
CTX TS 3500	212.00	+3.36%	0	0
CETV	2 034.00	+3.35%	82 405 636	40 855	2 027.90	+5.17%	408 194	202
VET ASSETS	15.00	+3.09%	37 500	2 500	17.70	+9.93%	226 333	13 912
ČEZ TURBO LONG	66.69	+2.14%	0	0
CECE OIL&GAS TL	161.41	+2.09%	0	0
CSS INDEX CERT	2 641.00	+1.81%	0	0
SETX TL	188.12	+1.79%	0	0
BRENT CRUDE OIL	116.45	+1.75%	0	0
O2 C.R. TURBO LONG	18.40	+1.66%	0	0
AAA AUTO	48.15	+1.37%	1 531 245	32 273	48.00	-0.20%	150 368	3 150
GOLD	1 422.00	+1.21%	0	0
ČEZ	1 334.00	+1.06%	1 357 113 367	1 021 882	1 337.00	+0.89%	3 524 498	2 664
DAX REV BONUS II	2 663.00	+0.91%	0	0
O2 C.R.	541.90	+0.80%	229 453 099	424 517	545.20	+1.00%	1 850 012	3 404
ČEZ W SHORT	1.32	+0.76%	0	0
CROX INDEX CERT	657.20	+0.70%	0	0
TELEFONO2 DISCOUNT	52.17	+0.64%	0	0
CECE TS 3450	148.71	+0.61%	77 250	500
CECEXT	496.60	+0.47%	0	0
SRX INDEX CERT	325.30	+0.43%	0	0
CHINA BONUS III	3 122.00	+0.32%	0	0
CEZ DISCOUNT	103.01	+0.25%	0	0
CECE TL	251.60	+0.24%	122 950	500
RDX	537.70	+0.15%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 376.90	-1.65%	26 369	20
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	2 020 936	200
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	595.10	+10.00%	4 166	7
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CEZ FUT DEC07	1 330.00	0.00%	392 500	3
CREST 7,79/22	100.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›