The Prague Stock Exchange and RM-System - daily results dne 4.12.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 034.00 | +3.35% | 82 405 636 | 40 855 | 2 027.90 | +5.17% | 408 194 | 202 | ||||||
| CEZ DISCOUNT | 103.01 | +0.25% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| CPI FIM | 2 333.00 | -1.93% | 144 943 731 | 62 488 | 2 330.00 | -2.37% | 2 664 224 | 1 134 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 657.20 | +0.70% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 641.00 | +1.81% | 0 | 0 | ||||||||||
| CTX | 720.10 | -0.44% | 0 | 0 | ||||||||||
| CTX TS 3500 | 212.00 | +3.36% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 595.10 | +10.00% | 4 166 | 7 | ||||||
| ČESKÁ SPOŘITELNA | 881.50 | -0.03% | 132 225 | 150 | ||||||||||
| ČESKÁ ZBROJOVKA | 990.40 | -0.01% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 312.60 | +1.16% | 0 | 0 | ||||||||||
| ČEZ | 1 334.00 | +1.06% | 1 357 113 367 | 1 021 882 | 1 337.00 | +0.89% | 3 524 498 | 2 664 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 020 936 | 200 | ||||||||||
| ||||||||||||||
