Top volume, The Prague Stock Exchange dne 4.12.2007
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 10.12.2007 7.12.2007 6.12.2007 5.12.2007 4.12.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 075.00 | -0.12% | 27 478 904 | 3 404 | 8 120.00 | -1.69% | 56 499 | 7 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 699 083 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 24 436 865 | 2 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 22 309 406 | 2 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 225.00 | -0.89% | 14 544 993 | 11 899 | 1 211.50 | -1.42% | 611 869 | 500 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 2 020 936 | 200 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 1 823 600 | 1 | ||||||||||
| AAA AUTO | 48.15 | +1.37% | 1 531 245 | 32 273 | 48.00 | -0.20% | 150 368 | 3 150 | ||||||
| ERBA FUT MAR08 | 1 274.00 | -2.97% | 1 526 500 | 12 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 1 446 191 | 142 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT MAR08 | 1 330.00 | -0.23% | 529 700 | 4 | ||||||||||
| ERBA FUT DEC07 | 1 253.00 | -3.54% | 507 000 | 4 | ||||||||||
| PX TURBO LONG II. | 45.29 | -0.90% | 398 400 | 9 000 | ||||||||||
| CEZ FUT DEC07 | 1 330.00 | 0.00% | 392 500 | 3 | ||||||||||
| PX FUT MAR08 | 1 778.00 | -0.45% | 353 500 | 2 | ||||||||||
| ČEZ TS 1750 | 424.00 | -3.42% | 249 780 | 600 | ||||||||||
| ROTX TL | 85.81 | -6.43% | 220 500 | 2 500 | ||||||||||
| CECE BANKING TL | 113.21 | -2.83% | 157 855 | 1 350 | ||||||||||
| CECE TL | 251.60 | +0.24% | 122 950 | 500 | ||||||||||
| CECE TS 3450 | 148.71 | +0.61% | 77 250 | 500 | ||||||||||
| ||||||||||||||
